2017-11-08T00:46:03.555Z|I-OCEAN7-304-0616641|  22.57  12.815  32.837  27.500 1491.0546 07:39:01.31M
2017-11-08T00:46:08.620Z|I-OCEAN7-304-0616641|  22.57  12.815  32.883  27.542 1491.1045 07:39:06.37M
2017-11-08T00:46:13.687Z|I-OCEAN7-304-0616641|  22.56  12.815  32.744  27.414 1490.9521 07:39:11.43M
2017-11-08T00:46:18.751Z|I-OCEAN7-304-0616641|  22.53  12.815  32.766  27.435 1490.9762 07:39:16.50M
2017-11-08T00:46:23.813Z|I-OCEAN7-304-0616641|  22.51  12.815  32.687  27.361 1490.8887 07:39:21.56M
2017-11-08T00:46:28.879Z|I-OCEAN7-304-0616641|  22.55  12.815  32.664  27.340 1490.8644 07:39:26.62M
2017-11-08T00:46:33.946Z|I-OCEAN7-304-0616641|  22.61  12.815  32.612  27.292 1490.8082 07:39:31.69M
2017-11-08T00:46:39.008Z|I-OCEAN7-304-0616641|  22.54  12.815  32.747  27.417 1490.9551 07:39:36.76M
2017-11-08T00:46:44.074Z|I-OCEAN7-304-0616641|  22.53  12.815  32.755  27.424 1490.9635 07:39:41.82M
2017-11-08T00:46:49.140Z|I-OCEAN7-304-0616641|  22.53  12.815  32.865  27.526 1491.0845 07:39:46.88M
2017-11-08T00:46:53.943Z|I-OCEAN7-304-0616641|  22.53  12.815  32.891  27.550 1491.1132 07:39:51.95M
2017-11-08T00:46:59.009Z|I-OCEAN7-304-0616641|  22.49  12.815  32.831  27.494 1491.0466 07:39:56.75M