2017-11-08T00:44:02.521Z|I-OCEAN7-304-0616641|  22.57  12.810  32.407  27.106 1490.5724 07:37:00.27M
2017-11-08T00:44:07.585Z|I-OCEAN7-304-0616641|  22.51  12.810  32.548  27.236 1490.7252 07:37:05.33M
2017-11-08T00:44:12.648Z|I-OCEAN7-304-0616641|  22.55  12.810  32.549  27.237 1490.7273 07:37:10.39M
2017-11-08T00:44:17.454Z|I-OCEAN7-304-0616641|  22.55  12.810  32.645  27.326 1490.8322 07:37:15.46M
2017-11-08T00:44:22.521Z|I-OCEAN7-304-0616641|  22.55  12.810  32.676  27.355 1490.8666 07:37:20.27M
2017-11-08T00:44:27.584Z|I-OCEAN7-304-0616641|  22.60  12.810  32.605  27.289 1490.7892 07:37:25.33M
2017-11-08T00:44:32.649Z|I-OCEAN7-304-0616641|  22.52  12.811  32.557  27.244 1490.7357 07:37:30.39M
2017-11-08T00:44:37.712Z|I-OCEAN7-304-0616641|  22.52  12.811  32.706  27.381 1490.9000 07:37:35.46M
2017-11-08T00:44:42.780Z|I-OCEAN7-304-0616641|  22.51  12.812  32.788  27.457 1490.9917 07:37:40.52M
2017-11-08T00:44:47.581Z|I-OCEAN7-304-0616641|  22.59  12.812  32.930  27.589 1491.1490 07:37:45.59M
2017-11-08T00:44:52.648Z|I-OCEAN7-304-0616641|  22.52  12.812  32.930  27.589 1491.1476 07:37:50.39M
2017-11-08T00:44:57.712Z|I-OCEAN7-304-0616641|  22.52  12.812  32.665  27.343 1490.8582 07:37:55.46M