2017-11-08T00:42:00.966Z|I-OCEAN7-304-0616641|  22.53  12.810  31.896  26.633 1490.0135 07:34:58.70M
2017-11-08T00:42:06.030Z|I-OCEAN7-304-0616641|  22.48  12.810  31.637  26.394 1489.7290 07:35:03.76M
2017-11-08T00:42:11.096Z|I-OCEAN7-304-0616641|  22.55  12.810  31.523  26.290 1489.6067 07:35:08.82M
2017-11-08T00:42:16.158Z|I-OCEAN7-304-0616641|  22.49  12.810  31.582  26.344 1489.6702 07:35:13.89M
2017-11-08T00:42:21.224Z|I-OCEAN7-304-0616641|  22.49  12.810  31.643  26.401 1489.7363 07:35:18.95M
2017-11-08T00:42:26.290Z|I-OCEAN7-304-0616641|  22.62  12.810  31.653  26.410 1489.7491 07:35:24.04M
2017-11-08T00:42:31.350Z|I-OCEAN7-304-0616641|  22.55  12.810  31.780  26.527 1489.8857 07:35:29.10M
2017-11-08T00:42:36.419Z|I-OCEAN7-304-0616641|  22.55  12.810  31.853  26.594 1489.9659 07:35:34.16M
2017-11-08T00:42:41.484Z|I-OCEAN7-304-0616641|  22.57  12.810  31.932  26.667 1490.0513 07:35:39.23M
2017-11-08T00:42:46.546Z|I-OCEAN7-304-0616641|  22.56  12.810  31.780  26.526 1489.8860 07:35:44.29M
2017-11-08T00:42:51.613Z|I-OCEAN7-304-0616641|  22.56  12.810  31.675  26.430 1489.7720 07:35:49.35M
2017-11-08T00:42:56.677Z|I-OCEAN7-304-0616641|  22.61  12.810  31.829  26.572 1489.9408 07:35:54.42M