2017-11-08T00:40:04.474Z|I-OCEAN7-304-0616641|  22.56  12.813  31.657  26.411 1489.7612 07:33:02.21M
2017-11-08T00:40:09.537Z|I-OCEAN7-304-0616641|  22.60  12.813  31.761  26.507 1489.8744 07:33:07.27M
2017-11-08T00:40:14.603Z|I-OCEAN7-304-0616641|  22.60  12.813  31.920  26.654 1490.0466 07:33:12.34M
2017-11-08T00:40:19.668Z|I-OCEAN7-304-0616641|  22.55  12.812  31.913  26.648 1490.0367 07:33:17.40M
2017-11-08T00:40:24.731Z|I-OCEAN7-304-0616641|  22.57  12.812  31.966  26.697 1490.0948 07:33:22.46M
2017-11-08T00:40:29.795Z|I-OCEAN7-304-0616641|  22.57  12.812  32.063  26.787 1490.1990 07:33:27.53M
2017-11-08T00:40:34.861Z|I-OCEAN7-304-0616641|  22.57  12.811  32.166  26.882 1490.3112 07:33:32.59M
2017-11-08T00:40:39.927Z|I-OCEAN7-304-0616641|  22.48  12.811  32.232  26.943 1490.3810 07:33:37.66M
2017-11-08T00:40:44.992Z|I-OCEAN7-304-0616641|  22.56  12.811  32.105  26.826 1490.2445 07:33:42.72M
2017-11-08T00:40:50.059Z|I-OCEAN7-304-0616641|  22.63  12.811  32.235  26.946 1490.3881 07:33:47.78M
2017-11-08T00:40:55.121Z|I-OCEAN7-304-0616641|  22.54  12.811  32.327  27.030 1490.4862 07:33:52.85M