2017-11-08T00:35:01.107Z|I-OCEAN7-304-0616641|  22.63  12.807  31.983  26.716 1490.1007 07:27:58.81M
2017-11-08T00:35:06.172Z|I-OCEAN7-304-0616641|  22.61  12.807  31.870  26.611 1489.9779 07:28:03.88M
2017-11-08T00:35:11.235Z|I-OCEAN7-304-0616641|  22.58  12.807  31.770  26.520 1489.8691 07:28:08.94M
2017-11-08T00:35:16.303Z|I-OCEAN7-304-0616641|  22.66  12.810  31.770  26.517 1489.8767 07:28:14.02M
2017-11-08T00:35:21.367Z|I-OCEAN7-304-0616641|  22.55  12.810  31.758  26.506 1489.8617 07:28:19.09M
2017-11-08T00:35:26.429Z|I-OCEAN7-304-0616641|  22.64  12.810  31.774  26.521 1489.8806 07:28:24.15M
2017-11-08T00:35:31.495Z|I-OCEAN7-304-0616641|  22.63  12.810  31.653  26.409 1489.7491 07:28:29.21M
2017-11-08T00:35:36.559Z|I-OCEAN7-304-0616641|  22.62  12.810  31.563  26.326 1489.6506 07:28:34.28M
2017-11-08T00:35:41.626Z|I-OCEAN7-304-0616641|  22.62  12.810  31.562  26.326 1489.6499 07:28:39.34M
2017-11-08T00:35:46.687Z|I-OCEAN7-304-0616641|  22.62  12.811  31.534  26.300 1489.6207 07:28:44.41M
2017-11-08T00:35:51.756Z|I-OCEAN7-304-0616641|  22.62  12.811  31.442  26.215 1489.5205 07:28:49.47M
2017-11-08T00:35:56.819Z|I-OCEAN7-304-0616641|  22.58  12.810  31.351  26.131 1489.4200 07:28:54.54M