2017-11-08T00:35:01.107Z|I-OCEAN7-304-0616641| 22.63 12.807 31.983 26.716 1490.1007 07:27:58.81M 2017-11-08T00:35:06.172Z|I-OCEAN7-304-0616641| 22.61 12.807 31.870 26.611 1489.9779 07:28:03.88M 2017-11-08T00:35:11.235Z|I-OCEAN7-304-0616641| 22.58 12.807 31.770 26.520 1489.8691 07:28:08.94M 2017-11-08T00:35:16.303Z|I-OCEAN7-304-0616641| 22.66 12.810 31.770 26.517 1489.8767 07:28:14.02M 2017-11-08T00:35:21.367Z|I-OCEAN7-304-0616641| 22.55 12.810 31.758 26.506 1489.8617 07:28:19.09M 2017-11-08T00:35:26.429Z|I-OCEAN7-304-0616641| 22.64 12.810 31.774 26.521 1489.8806 07:28:24.15M 2017-11-08T00:35:31.495Z|I-OCEAN7-304-0616641| 22.63 12.810 31.653 26.409 1489.7491 07:28:29.21M 2017-11-08T00:35:36.559Z|I-OCEAN7-304-0616641| 22.62 12.810 31.563 26.326 1489.6506 07:28:34.28M 2017-11-08T00:35:41.626Z|I-OCEAN7-304-0616641| 22.62 12.810 31.562 26.326 1489.6499 07:28:39.34M 2017-11-08T00:35:46.687Z|I-OCEAN7-304-0616641| 22.62 12.811 31.534 26.300 1489.6207 07:28:44.41M 2017-11-08T00:35:51.756Z|I-OCEAN7-304-0616641| 22.62 12.811 31.442 26.215 1489.5205 07:28:49.47M 2017-11-08T00:35:56.819Z|I-OCEAN7-304-0616641| 22.58 12.810 31.351 26.131 1489.4200 07:28:54.54M