2017-11-08T00:33:04.617Z|I-OCEAN7-304-0616641|  22.65  12.804  31.265  26.056 1489.3105 07:26:02.33M
2017-11-08T00:33:09.683Z|I-OCEAN7-304-0616641|  22.63  12.804  31.452  26.228 1489.5148 07:26:07.39M
2017-11-08T00:33:14.747Z|I-OCEAN7-304-0616641|  22.60  12.805  31.483  26.256 1489.5502 07:26:12.46M
2017-11-08T00:33:19.812Z|I-OCEAN7-304-0616641|  22.63  12.806  31.751  26.502 1489.8442 07:26:17.52M
2017-11-08T00:33:24.877Z|I-OCEAN7-304-0616641|  22.63  12.807  31.989  26.722 1490.1060 07:26:22.58M
2017-11-08T00:33:29.941Z|I-OCEAN7-304-0616641|  22.58  12.807  32.182  26.900 1490.3176 07:26:27.65M
2017-11-08T00:33:35.006Z|I-OCEAN7-304-0616641|  22.58  12.807  32.261  26.972 1490.4041 07:26:32.71M
2017-11-08T00:33:40.068Z|I-OCEAN7-304-0616641|  22.61  12.807  32.364  27.068 1490.5171 07:26:37.77M
2017-11-08T00:33:45.136Z|I-OCEAN7-304-0616641|  22.61  12.807  32.364  27.068 1490.5182 07:26:42.83M
2017-11-08T00:33:50.199Z|I-OCEAN7-304-0616641|  22.62  12.807  32.402  27.103 1490.5598 07:26:47.90M
2017-11-08T00:33:55.266Z|I-OCEAN7-304-0616641|  22.62  12.807  32.549  27.240 1490.7205 07:26:52.96M