2017-11-08T00:31:03.325Z|I-OCEAN7-304-0616641|  22.61  12.804  32.343  27.051 1490.4850 07:24:01.03M
2017-11-08T00:31:08.129Z|I-OCEAN7-304-0616641|  22.66  12.804  32.248  26.964 1490.3824 07:24:06.10M
2017-11-08T00:31:13.193Z|I-OCEAN7-304-0616641|  22.59  12.804  32.102  26.828 1490.2223 07:24:10.89M
2017-11-08T00:31:18.257Z|I-OCEAN7-304-0616641|  22.61  12.804  32.134  26.857 1490.2572 07:24:15.95M
2017-11-08T00:31:23.321Z|I-OCEAN7-304-0616641|  22.65  12.804  32.166  26.887 1490.2943 07:24:21.03M
2017-11-08T00:31:28.387Z|I-OCEAN7-304-0616641|  22.66  12.804  32.166  26.887 1490.2944 07:24:26.10M
2017-11-08T00:31:33.453Z|I-OCEAN7-304-0616641|  22.59  12.804  31.934  26.673 1490.0398 07:24:31.16M
2017-11-08T00:31:38.516Z|I-OCEAN7-304-0616641|  22.71  12.804  31.582  26.348 1489.6577 07:24:36.23M
2017-11-08T00:31:43.581Z|I-OCEAN7-304-0616641|  22.63  12.804  31.369  26.152 1489.4244 07:24:41.29M
2017-11-08T00:31:48.646Z|I-OCEAN7-304-0616641|  22.63  12.804  31.253  26.045 1489.2974 07:24:46.35M
2017-11-08T00:31:53.710Z|I-OCEAN7-304-0616641|  22.62  12.803  31.232  26.026 1489.2734 07:24:51.42M
2017-11-08T00:31:58.776Z|I-OCEAN7-304-0616641|  22.67  12.803  31.198  25.995 1489.2374 07:24:56.48M