2017-11-08T00:29:01.767Z|I-OCEAN7-304-0616641|  22.67  12.803  33.900  28.497 1492.1926 07:21:59.46M
2017-11-08T00:29:06.834Z|I-OCEAN7-304-0616641|  22.67  12.803  33.683  28.295 1491.9536 07:22:04.52M
2017-11-08T00:29:11.900Z|I-OCEAN7-304-0616641|  22.61  12.803  33.469  28.096 1491.7166 07:22:09.59M
2017-11-08T00:29:16.960Z|I-OCEAN7-304-0616641|  22.70  12.803  33.289  27.929 1491.5209 07:22:14.65M
2017-11-08T00:29:22.027Z|I-OCEAN7-304-0616641|  22.63  12.802  33.280  27.920 1491.5089 07:22:19.71M
2017-11-08T00:29:27.089Z|I-OCEAN7-304-0616641|  22.64  12.802  33.332  27.969 1491.5668 07:22:24.78M
2017-11-08T00:29:32.158Z|I-OCEAN7-304-0616641|  22.65  12.802  33.436  28.066 1491.6809 07:22:29.84M
2017-11-08T00:29:37.223Z|I-OCEAN7-304-0616641|  22.71  12.803  33.527  28.150 1491.7836 07:22:34.91M
2017-11-08T00:29:42.285Z|I-OCEAN7-304-0616641|  22.62  12.803  33.587  28.205 1491.8486 07:22:39.97M
2017-11-08T00:29:47.353Z|I-OCEAN7-304-0616641|  22.62  12.804  33.586  28.204 1491.8489 07:22:45.05M
2017-11-08T00:29:52.417Z|I-OCEAN7-304-0616641|  22.66  12.804  33.544  28.164 1491.8030 07:22:50.12M
2017-11-08T00:29:57.479Z|I-OCEAN7-304-0616641|  22.64  12.804  33.586  28.204 1491.8485 07:22:55.18M