2017-11-08T00:27:00.779Z|I-OCEAN7-304-0616641|  22.67  12.802  31.563  26.333 1489.6304 07:19:58.42M
2017-11-08T00:27:05.802Z|I-OCEAN7-304-0616641|  22.67  12.802  31.866  26.611 1489.9596 07:20:03.53M
2017-11-08T00:27:10.866Z|I-OCEAN7-304-0616641|  22.63  12.801  32.215  26.934 1490.3400 07:20:08.55M
2017-11-08T00:27:15.929Z|I-OCEAN7-304-0616641|  22.65  12.804  32.673  27.356 1490.8481 07:20:13.61M
2017-11-08T00:27:20.995Z|I-OCEAN7-304-0616641|  22.68  12.804  32.931  27.596 1491.1320 07:20:18.68M
2017-11-08T00:27:26.058Z|I-OCEAN7-304-0616641|  22.59  12.805  33.089  27.742 1491.3049 07:20:23.74M
2017-11-08T00:27:31.125Z|I-OCEAN7-304-0616641|  22.60  12.805  33.158  27.805 1491.3817 07:20:28.80M
2017-11-08T00:27:36.186Z|I-OCEAN7-304-0616641|  22.67  12.806  33.208  27.851 1491.4395 07:20:33.87M
2017-11-08T00:27:41.255Z|I-OCEAN7-304-0616641|  22.68  12.806  33.274  27.912 1491.5121 07:20:38.93M
2017-11-08T00:27:46.319Z|I-OCEAN7-304-0616641|  22.61  12.806  33.363  27.995 1491.6099 07:20:44.02M
2017-11-08T00:27:51.380Z|I-OCEAN7-304-0616641|  22.68  12.807  33.468  28.092 1491.7262 07:20:49.08M
2017-11-08T00:27:56.189Z|I-OCEAN7-304-0616641|  22.68  12.806  33.644  28.256 1491.9197 07:20:54.14M