2017-11-08T00:22:03.213Z|I-OCEAN7-304-0616641|  22.76  12.800  31.217  26.015 1489.2512 07:15:00.88M
2017-11-08T00:22:08.020Z|I-OCEAN7-304-0616641|  22.70  12.800  31.138  25.942 1489.1646 07:15:05.94M
2017-11-08T00:22:13.084Z|I-OCEAN7-304-0616641|  22.71  12.800  31.259  26.053 1489.2952 07:15:10.75M
2017-11-08T00:22:18.152Z|I-OCEAN7-304-0616641|  22.71  12.800  31.286  26.079 1489.3254 07:15:15.81M
2017-11-08T00:22:23.213Z|I-OCEAN7-304-0616641|  22.66  12.800  31.474  26.251 1489.5288 07:15:20.88M
2017-11-08T00:22:28.280Z|I-OCEAN7-304-0616641|  22.66  12.800  31.559  26.330 1489.6218 07:15:25.94M
2017-11-08T00:22:33.345Z|I-OCEAN7-304-0616641|  22.71  12.800  31.859  26.607 1489.9500 07:15:31.02M
2017-11-08T00:22:38.408Z|I-OCEAN7-304-0616641|  22.62  12.801  32.231  26.949 1490.3549 07:15:36.09M
2017-11-08T00:22:43.473Z|I-OCEAN7-304-0616641|  22.63  12.801  32.534  27.230 1490.6862 07:15:41.15M
2017-11-08T00:22:48.537Z|I-OCEAN7-304-0616641|  22.63  12.800  32.771  27.449 1490.9454 07:15:46.22M
2017-11-08T00:22:53.603Z|I-OCEAN7-304-0616641|  22.63  12.800  33.029  27.689 1491.2286 07:15:51.28M
2017-11-08T00:22:58.667Z|I-OCEAN7-304-0616641|  22.64  12.800  33.284  27.926 1491.5082 07:15:56.34M