2017-11-08T00:20:01.661Z|I-OCEAN7-304-0616641|  22.77  12.799  33.098  27.754 1491.3013 07:12:59.33M
2017-11-08T00:20:06.724Z|I-OCEAN7-304-0616641|  22.71  12.799  33.048  27.708 1491.2460 07:13:04.39M
2017-11-08T00:20:11.788Z|I-OCEAN7-304-0616641|  22.71  12.799  33.080  27.738 1491.2817 07:13:09.45M
2017-11-08T00:20:16.855Z|I-OCEAN7-304-0616641|  22.71  12.799  33.117  27.772 1491.3225 07:13:14.52M
2017-11-08T00:20:21.919Z|I-OCEAN7-304-0616641|  22.70  12.799  33.095  27.751 1491.2970 07:13:19.58M
2017-11-08T00:20:26.987Z|I-OCEAN7-304-0616641|  22.59  12.799  33.041  27.702 1491.2374 07:13:24.64M
2017-11-08T00:20:32.050Z|I-OCEAN7-304-0616641|  22.69  12.799  32.850  27.524 1491.0297 07:13:29.71M
2017-11-08T00:20:37.115Z|I-OCEAN7-304-0616641|  22.62  12.799  32.720  27.404 1490.8855 07:13:34.77M
2017-11-08T00:20:42.181Z|I-OCEAN7-304-0616641|  22.70  12.799  32.525  27.223 1490.6736 07:13:39.84M
2017-11-08T00:20:47.245Z|I-OCEAN7-304-0616641|  22.64  12.799  32.407  27.114 1490.5435 07:13:44.90M
2017-11-08T00:20:52.309Z|I-OCEAN7-304-0616641|  22.73  12.799  32.135  26.862 1490.2469 07:13:49.96M
2017-11-08T00:20:57.372Z|I-OCEAN7-304-0616641|  22.64  12.799  32.009  26.746 1490.1084 07:13:55.05M