2017-11-08T00:18:00.367Z|I-OCEAN7-304-0616641|  22.68  12.798  32.308  27.023 1490.4327 07:10:58.03M
2017-11-08T00:18:05.431Z|I-OCEAN7-304-0616641|  22.69  12.798  32.172  26.897 1490.2842 07:11:03.09M
2017-11-08T00:18:10.496Z|I-OCEAN7-304-0616641|  22.76  12.798  32.251  26.970 1490.3707 07:11:08.16M
2017-11-08T00:18:15.560Z|I-OCEAN7-304-0616641|  22.76  12.798  32.285  27.002 1490.4083 07:11:13.22M
2017-11-08T00:18:20.625Z|I-OCEAN7-304-0616641|  22.74  12.797  32.098  26.829 1490.2036 07:11:18.28M
2017-11-08T00:18:25.692Z|I-OCEAN7-304-0616641|  22.77  12.797  31.923  26.667 1490.0127 07:11:23.35M
2017-11-08T00:18:30.494Z|I-OCEAN7-304-0616641|  22.72  12.797  31.902  26.648 1489.9886 07:11:28.41M
2017-11-08T00:18:35.560Z|I-OCEAN7-304-0616641|  22.72  12.797  31.880  26.628 1489.9645 07:11:33.22M
2017-11-08T00:18:40.626Z|I-OCEAN7-304-0616641|  22.71  12.797  31.999  26.738 1490.0939 07:11:38.28M
2017-11-08T00:18:45.690Z|I-OCEAN7-304-0616641|  22.79  12.797  32.197  26.921 1490.3112 07:11:43.35M
2017-11-08T00:18:50.754Z|I-OCEAN7-304-0616641|  22.75  12.797  32.475  27.178 1490.6143 07:11:48.41M
2017-11-08T00:18:55.820Z|I-OCEAN7-304-0616641|  22.73  12.796  32.782  27.463 1490.9492 07:11:53.48M