2017-11-08T00:16:04.138Z|I-OCEAN7-304-0616641|  22.82  12.797  28.660  23.677 1486.4810 07:09:01.78M
2017-11-08T00:16:09.202Z|I-OCEAN7-304-0616641|  22.74  12.797  29.071  24.051 1486.9200 07:09:06.84M
2017-11-08T00:16:14.268Z|I-OCEAN7-304-0616641|  22.73  12.796  30.134  25.023 1488.0659 07:09:11.90M
2017-11-08T00:16:19.332Z|I-OCEAN7-304-0616641|  22.79  12.796  30.572  25.424 1488.5404 07:09:16.97M
2017-11-08T00:16:24.397Z|I-OCEAN7-304-0616641|  22.79  12.796  30.681  25.525 1488.6588 07:09:22.05M
2017-11-08T00:16:29.460Z|I-OCEAN7-304-0616641|  22.79  12.796  30.817  25.649 1488.8064 07:09:27.12M
2017-11-08T00:16:34.529Z|I-OCEAN7-304-0616641|  22.79  12.797  30.939  25.761 1488.9397 07:09:32.18M
2017-11-08T00:16:39.592Z|I-OCEAN7-304-0616641|  22.75  12.797  31.096  25.906 1489.1096 07:09:37.25M
2017-11-08T00:16:44.656Z|I-OCEAN7-304-0616641|  22.82  12.797  31.246  26.044 1489.2747 07:09:42.31M
2017-11-08T00:16:49.721Z|I-OCEAN7-304-0616641|  22.80  12.797  31.408  26.193 1489.4508 07:09:47.37M
2017-11-08T00:16:54.787Z|I-OCEAN7-304-0616641|  22.80  12.797  31.461  26.242 1489.5081 07:09:52.44M
2017-11-08T00:16:59.852Z|I-OCEAN7-304-0616641|  22.69  12.797  31.547  26.321 1489.6000 07:09:57.50M