2017-11-08T00:07:04.553Z|I-OCEAN7-304-0616641| 22.87 12.795 34.024 28.618 1492.3125 07:00:02.17M 2017-11-08T00:07:09.615Z|I-OCEAN7-304-0616641| 22.88 12.796 33.937 28.537 1492.2190 07:00:07.24M 2017-11-08T00:07:14.682Z|I-OCEAN7-304-0616641| 22.88 12.796 34.020 28.614 1492.3108 07:00:12.30M 2017-11-08T00:07:19.747Z|I-OCEAN7-304-0616641| 22.87 12.796 33.977 28.574 1492.2633 07:00:17.36M 2017-11-08T00:07:24.811Z|I-OCEAN7-304-0616641| 22.84 12.796 34.049 28.640 1492.3424 07:00:22.43M 2017-11-08T00:07:29.878Z|I-OCEAN7-304-0616641| 22.84 12.796 34.107 28.695 1492.4076 07:00:27.49M 2017-11-08T00:07:34.941Z|I-OCEAN7-304-0616641| 22.90 12.797 34.084 28.673 1492.3838 07:00:32.56M 2017-11-08T00:07:40.006Z|I-OCEAN7-304-0616641| 22.90 12.797 34.091 28.679 1492.3911 07:00:37.62M 2017-11-08T00:07:44.811Z|I-OCEAN7-304-0616641| 22.88 12.796 34.070 28.661 1492.3672 07:00:42.68M 2017-11-08T00:07:49.874Z|I-OCEAN7-304-0616641| 22.93 12.796 34.137 28.723 1492.4393 07:00:47.49M 2017-11-08T00:07:54.940Z|I-OCEAN7-304-0616641| 22.79 12.794 34.014 28.609 1492.2979 07:00:52.55M