2017-11-08T00:07:04.553Z|I-OCEAN7-304-0616641|  22.87  12.795  34.024  28.618 1492.3125 07:00:02.17M
2017-11-08T00:07:09.615Z|I-OCEAN7-304-0616641|  22.88  12.796  33.937  28.537 1492.2190 07:00:07.24M
2017-11-08T00:07:14.682Z|I-OCEAN7-304-0616641|  22.88  12.796  34.020  28.614 1492.3108 07:00:12.30M
2017-11-08T00:07:19.747Z|I-OCEAN7-304-0616641|  22.87  12.796  33.977  28.574 1492.2633 07:00:17.36M
2017-11-08T00:07:24.811Z|I-OCEAN7-304-0616641|  22.84  12.796  34.049  28.640 1492.3424 07:00:22.43M
2017-11-08T00:07:29.878Z|I-OCEAN7-304-0616641|  22.84  12.796  34.107  28.695 1492.4076 07:00:27.49M
2017-11-08T00:07:34.941Z|I-OCEAN7-304-0616641|  22.90  12.797  34.084  28.673 1492.3838 07:00:32.56M
2017-11-08T00:07:40.006Z|I-OCEAN7-304-0616641|  22.90  12.797  34.091  28.679 1492.3911 07:00:37.62M
2017-11-08T00:07:44.811Z|I-OCEAN7-304-0616641|  22.88  12.796  34.070  28.661 1492.3672 07:00:42.68M
2017-11-08T00:07:49.874Z|I-OCEAN7-304-0616641|  22.93  12.796  34.137  28.723 1492.4393 07:00:47.49M
2017-11-08T00:07:54.940Z|I-OCEAN7-304-0616641|  22.79  12.794  34.014  28.609 1492.2979 07:00:52.55M