2017-11-08T00:03:01.962Z|I-OCEAN7-304-0616641|  22.94  12.793  33.220  27.872 1491.4240 06:55:59.56M
2017-11-08T00:03:07.026Z|I-OCEAN7-304-0616641|  22.94  12.793  33.447  28.082 1491.6736 06:56:04.62M
2017-11-08T00:03:12.093Z|I-OCEAN7-304-0616641|  22.92  12.793  33.658  28.278 1491.9055 06:56:09.69M
2017-11-08T00:03:17.158Z|I-OCEAN7-304-0616641|  22.97  12.794  33.722  28.338 1491.9775 06:56:14.75M
2017-11-08T00:03:22.223Z|I-OCEAN7-304-0616641|  22.90  12.794  33.784  28.396 1492.0457 06:56:19.82M
2017-11-08T00:03:27.286Z|I-OCEAN7-304-0616641|  22.90  12.793  33.841  28.449 1492.1075 06:56:24.88M
2017-11-08T00:03:32.352Z|I-OCEAN7-304-0616641|  22.99  12.793  33.722  28.338 1491.9775 06:56:29.94M
2017-11-08T00:03:37.416Z|I-OCEAN7-304-0616641|  22.97  12.793  33.751  28.365 1492.0098 06:56:35.03M
2017-11-08T00:03:42.480Z|I-OCEAN7-304-0616641|  22.96  12.793  33.866  28.472 1492.1362 06:56:40.09M
2017-11-08T00:03:47.547Z|I-OCEAN7-304-0616641|  23.00  12.794  33.866  28.472 1492.1378 06:56:45.15M
2017-11-08T00:03:52.607Z|I-OCEAN7-304-0616641|  22.95  12.794  33.935  28.536 1492.2131 06:56:50.22M
2017-11-08T00:03:57.677Z|I-OCEAN7-304-0616641|  22.95  12.794  33.935  28.536 1492.2142 06:56:55.28M