2017-11-07T23:58:03.659Z|I-OCEAN7-304-0616641|  23.07  12.795  35.066  29.591 1493.4675 06:51:01.25M
2017-11-07T23:58:08.726Z|I-OCEAN7-304-0616641|  23.00  12.795  35.041  29.568 1493.4390 06:51:06.31M
2017-11-07T23:58:13.789Z|I-OCEAN7-304-0616641|  23.07  12.795  34.997  29.527 1493.3910 06:51:11.38M
2017-11-07T23:58:18.853Z|I-OCEAN7-304-0616641|  23.00  12.794  34.997  29.527 1493.3885 06:51:16.44M
2017-11-07T23:58:23.918Z|I-OCEAN7-304-0616641|  23.06  12.794  34.999  29.530 1493.3916 06:51:21.51M
2017-11-07T23:58:28.983Z|I-OCEAN7-304-0616641|  23.06  12.794  34.999  29.529 1493.3912 06:51:26.56M
2017-11-07T23:58:34.048Z|I-OCEAN7-304-0616641|  23.06  12.794  34.954  29.487 1493.3420 06:51:31.63M
2017-11-07T23:58:39.113Z|I-OCEAN7-304-0616641|  23.11  12.793  34.965  29.499 1493.3506 06:51:36.70M
2017-11-07T23:58:44.179Z|I-OCEAN7-304-0616641|  23.06  12.792  34.967  29.500 1493.3508 06:51:41.76M
2017-11-07T23:58:48.982Z|I-OCEAN7-304-0616641|  23.11  12.789  34.981  29.516 1493.3578 06:51:46.83M
2017-11-07T23:58:54.049Z|I-OCEAN7-304-0616641|  23.00  12.788  34.958  29.495 1493.3307 06:51:51.63M
2017-11-07T23:58:59.112Z|I-OCEAN7-304-0616641|  23.02  12.789  34.929  29.468 1493.2998 06:51:56.70M