2017-11-07T23:56:02.105Z|I-OCEAN7-304-0616641|  23.03  12.791  35.066  29.594 1493.4569 06:48:59.68M
2017-11-07T23:56:07.168Z|I-OCEAN7-304-0616641|  23.12  12.791  35.172  29.694 1493.5751 06:49:04.75M
2017-11-07T23:56:12.232Z|I-OCEAN7-304-0616641|  23.05  12.791  35.181  29.702 1493.5833 06:49:09.81M
2017-11-07T23:56:17.296Z|I-OCEAN7-304-0616641|  22.98  12.790  35.182  29.704 1493.5835 06:49:14.87M
2017-11-07T23:56:22.362Z|I-OCEAN7-304-0616641|  23.06  12.794  35.199  29.717 1493.6132 06:49:19.93M
2017-11-07T23:56:27.427Z|I-OCEAN7-304-0616641|  23.06  12.795  35.152  29.673 1493.5620 06:49:25.02M
2017-11-07T23:56:32.494Z|I-OCEAN7-304-0616641|  23.04  12.795  35.152  29.672 1493.5623 06:49:30.08M
2017-11-07T23:56:37.556Z|I-OCEAN7-304-0616641|  23.09  12.795  35.180  29.698 1493.5940 06:49:35.15M
2017-11-07T23:56:42.621Z|I-OCEAN7-304-0616641|  23.08  12.795  35.221  29.736 1493.6390 06:49:40.21M
2017-11-07T23:56:47.688Z|I-OCEAN7-304-0616641|  22.97  12.795  35.221  29.737 1493.6371 06:49:45.27M
2017-11-07T23:56:52.752Z|I-OCEAN7-304-0616641|  23.09  12.795  35.234  29.749 1493.6538 06:49:50.34M
2017-11-07T23:56:57.815Z|I-OCEAN7-304-0616641|  23.02  12.795  35.204  29.721 1493.6196 06:49:55.40M