2017-11-07T23:54:00.548Z|I-OCEAN7-304-0616641| 23.08 12.791 35.174 29.696 1493.5776 06:46:58.13M 2017-11-07T23:54:05.612Z|I-OCEAN7-304-0616641| 23.10 12.791 35.183 29.704 1493.5886 06:47:03.19M 2017-11-07T23:54:10.673Z|I-OCEAN7-304-0616641| 23.07 12.792 35.198 29.718 1493.6056 06:47:08.26M 2017-11-07T23:54:15.742Z|I-OCEAN7-304-0616641| 23.06 12.792 35.194 29.714 1493.6025 06:47:13.32M 2017-11-07T23:54:20.806Z|I-OCEAN7-304-0616641| 23.09 12.792 35.222 29.739 1493.6340 06:47:18.39M 2017-11-07T23:54:25.871Z|I-OCEAN7-304-0616641| 22.99 12.792 35.272 29.787 1493.6885 06:47:23.45M 2017-11-07T23:54:31.028Z|I-OCEAN7-304-0616641| 23.01 12.793 35.249 29.765 1493.6638 06:47:28.51M 2017-11-07T23:54:36.002Z|I-OCEAN7-304-0616641| 23.08 12.793 35.250 29.765 1493.6663 06:47:33.67M 2017-11-07T23:54:41.064Z|I-OCEAN7-304-0616641| 23.07 12.793 35.187 29.706 1493.5957 06:47:38.64M 2017-11-07T23:54:46.131Z|I-OCEAN7-304-0616641| 22.99 12.793 35.124 29.647 1493.5250 06:47:43.70M 2017-11-07T23:54:51.197Z|I-OCEAN7-304-0616641| 23.13 12.793 35.184 29.703 1493.5941 06:47:48.77M 2017-11-07T23:54:56.259Z|I-OCEAN7-304-0616641| 23.06 12.793 35.184 29.704 1493.5930 06:47:53.83M