2017-11-07T23:54:00.548Z|I-OCEAN7-304-0616641|  23.08  12.791  35.174  29.696 1493.5776 06:46:58.13M
2017-11-07T23:54:05.612Z|I-OCEAN7-304-0616641|  23.10  12.791  35.183  29.704 1493.5886 06:47:03.19M
2017-11-07T23:54:10.673Z|I-OCEAN7-304-0616641|  23.07  12.792  35.198  29.718 1493.6056 06:47:08.26M
2017-11-07T23:54:15.742Z|I-OCEAN7-304-0616641|  23.06  12.792  35.194  29.714 1493.6025 06:47:13.32M
2017-11-07T23:54:20.806Z|I-OCEAN7-304-0616641|  23.09  12.792  35.222  29.739 1493.6340 06:47:18.39M
2017-11-07T23:54:25.871Z|I-OCEAN7-304-0616641|  22.99  12.792  35.272  29.787 1493.6885 06:47:23.45M
2017-11-07T23:54:31.028Z|I-OCEAN7-304-0616641|  23.01  12.793  35.249  29.765 1493.6638 06:47:28.51M
2017-11-07T23:54:36.002Z|I-OCEAN7-304-0616641|  23.08  12.793  35.250  29.765 1493.6663 06:47:33.67M
2017-11-07T23:54:41.064Z|I-OCEAN7-304-0616641|  23.07  12.793  35.187  29.706 1493.5957 06:47:38.64M
2017-11-07T23:54:46.131Z|I-OCEAN7-304-0616641|  22.99  12.793  35.124  29.647 1493.5250 06:47:43.70M
2017-11-07T23:54:51.197Z|I-OCEAN7-304-0616641|  23.13  12.793  35.184  29.703 1493.5941 06:47:48.77M
2017-11-07T23:54:56.259Z|I-OCEAN7-304-0616641|  23.06  12.793  35.184  29.704 1493.5930 06:47:53.83M