2017-11-07T23:50:02.502Z|I-OCEAN7-304-0616641|  23.15  12.790  35.099  29.626 1493.4928 06:43:00.07M
2017-11-07T23:50:07.567Z|I-OCEAN7-304-0616641|  23.04  12.791  35.106  29.632 1493.5017 06:43:05.14M
2017-11-07T23:50:12.631Z|I-OCEAN7-304-0616641|  23.13  12.791  35.134  29.658 1493.5341 06:43:10.20M
2017-11-07T23:50:17.697Z|I-OCEAN7-304-0616641|  23.13  12.791  35.161  29.683 1493.5648 06:43:15.26M
2017-11-07T23:50:22.759Z|I-OCEAN7-304-0616641|  23.10  12.791  35.133  29.657 1493.5334 06:43:20.33M
2017-11-07T23:50:27.824Z|I-OCEAN7-304-0616641|  23.10  12.791  35.141  29.665 1493.5419 06:43:25.39M
2017-11-07T23:50:32.887Z|I-OCEAN7-304-0616641|  23.10  12.791  35.193  29.713 1493.6002 06:43:30.46M
2017-11-07T23:50:37.953Z|I-OCEAN7-304-0616641|  23.15  12.791  35.201  29.721 1493.6100 06:43:35.52M
2017-11-07T23:50:43.020Z|I-OCEAN7-304-0616641|  23.05  12.792  35.185  29.706 1493.5913 06:43:40.58M
2017-11-07T23:50:48.083Z|I-OCEAN7-304-0616641|  23.13  12.792  35.115  29.640 1493.5149 06:43:45.65M
2017-11-07T23:50:53.149Z|I-OCEAN7-304-0616641|  23.13  12.792  35.115  29.640 1493.5144 06:43:50.71M
2017-11-07T23:50:58.213Z|I-OCEAN7-304-0616641|  23.12  12.791  35.167  29.689 1493.5718 06:43:55.77M