2017-11-07T23:43:03.684Z|I-OCEAN7-304-0616641|  23.19  12.795  33.048  27.711 1491.2432 06:36:01.23M
2017-11-07T23:43:08.749Z|I-OCEAN7-304-0616641|  23.31  12.795  32.656  27.347 1490.8154 06:36:06.30M
2017-11-07T23:43:13.812Z|I-OCEAN7-304-0616641|  23.23  12.794  32.318  27.034 1490.4438 06:36:11.36M
2017-11-07T23:43:18.877Z|I-OCEAN7-304-0616641|  23.30  12.794  32.168  26.896 1490.2809 06:36:16.42M
2017-11-07T23:43:23.939Z|I-OCEAN7-304-0616641|  23.22  12.794  32.140  26.870 1490.2485 06:36:21.49M
2017-11-07T23:43:29.006Z|I-OCEAN7-304-0616641|  23.24  12.794  32.130  26.861 1490.2383 06:36:26.55M
2017-11-07T23:43:34.071Z|I-OCEAN7-304-0616641|  23.32  12.794  32.129  26.860 1490.2383 06:36:31.61M
2017-11-07T23:43:39.139Z|I-OCEAN7-304-0616641|  23.27  12.794  32.198  26.923 1490.3120 06:36:36.68M
2017-11-07T23:43:44.202Z|I-OCEAN7-304-0616641|  23.21  12.794  32.386  27.097 1490.5155 06:36:41.74M
2017-11-07T23:43:49.266Z|I-OCEAN7-304-0616641|  23.29  12.793  32.541  27.241 1490.6855 06:36:46.81M
2017-11-07T23:43:54.330Z|I-OCEAN7-304-0616641|  23.29  12.793  32.652  27.344 1490.8065 06:36:51.87M
2017-11-07T23:43:59.396Z|I-OCEAN7-304-0616641|  23.27  12.793  32.712  27.400 1490.8719 06:36:56.93M