2017-11-07T23:41:02.127Z|I-OCEAN7-304-0616641|  23.29  12.795  33.783  28.393 1492.0543 06:33:59.66M
2017-11-07T23:41:07.192Z|I-OCEAN7-304-0616641|  23.30  12.795  33.967  28.566 1492.2560 06:34:04.72M
2017-11-07T23:41:12.256Z|I-OCEAN7-304-0616641|  23.25  12.794  34.137  28.724 1492.4419 06:34:09.79M
2017-11-07T23:41:17.323Z|I-OCEAN7-304-0616641|  23.25  12.794  34.309  28.885 1492.6302 06:34:14.85M
2017-11-07T23:41:22.388Z|I-OCEAN7-304-0616641|  23.32  12.794  34.420  28.989 1492.7544 06:34:19.92M
2017-11-07T23:41:27.450Z|I-OCEAN7-304-0616641|  23.26  12.794  34.577  29.135 1492.9264 06:34:25.00M
2017-11-07T23:41:32.516Z|I-OCEAN7-304-0616641|  23.26  12.794  34.633  29.188 1492.9885 06:34:30.06M
2017-11-07T23:41:37.583Z|I-OCEAN7-304-0616641|  23.32  12.794  34.688  29.239 1493.0509 06:34:35.13M
2017-11-07T23:41:42.643Z|I-OCEAN7-304-0616641|  23.25  12.794  34.758  29.304 1493.1276 06:34:40.19M
2017-11-07T23:41:47.707Z|I-OCEAN7-304-0616641|  23.32  12.794  34.759  29.305 1493.1296 06:34:45.25M
2017-11-07T23:41:52.775Z|I-OCEAN7-304-0616641|  23.32  12.794  34.791  29.334 1493.1650 06:34:50.32M
2017-11-07T23:41:57.839Z|I-OCEAN7-304-0616641|  23.29  12.794  34.885  29.423 1493.2697 06:34:55.38M