2017-11-07T23:39:01.092Z|I-OCEAN7-304-0616641|  23.36  12.800  33.339  27.977 1491.5800 06:31:58.88M
2017-11-07T23:39:06.158Z|I-OCEAN7-304-0616641|  23.36  12.800  33.586  28.206 1491.8514 06:32:03.68M
2017-11-07T23:39:11.219Z|I-OCEAN7-304-0616641|  23.33  12.800  33.718  28.329 1491.9941 06:32:08.75M
2017-11-07T23:39:16.286Z|I-OCEAN7-304-0616641|  23.33  12.799  33.779  28.387 1492.0604 06:32:13.81M
2017-11-07T23:39:21.351Z|I-OCEAN7-304-0616641|  23.32  12.798  33.845  28.448 1492.1312 06:32:18.87M
2017-11-07T23:39:26.417Z|I-OCEAN7-304-0616641|  23.32  12.798  33.783  28.392 1492.0621 06:32:23.94M
2017-11-07T23:39:31.483Z|I-OCEAN7-304-0616641|  23.32  12.797  33.705  28.319 1491.9744 06:32:29.02M
2017-11-07T23:39:36.545Z|I-OCEAN7-304-0616641|  23.31  12.797  33.671  28.288 1491.9359 06:32:34.09M
2017-11-07T23:39:41.351Z|I-OCEAN7-304-0616641|  23.41  12.796  33.728  28.341 1491.9985 06:32:39.15M
2017-11-07T23:39:46.413Z|I-OCEAN7-304-0616641|  23.26  12.795  33.788  28.398 1492.0604 06:32:43.94M
2017-11-07T23:39:51.481Z|I-OCEAN7-304-0616641|  23.26  12.796  33.853  28.458 1492.1315 06:32:49.02M
2017-11-07T23:39:56.546Z|I-OCEAN7-304-0616641|  23.33  12.796  33.825  28.433 1492.1025 06:32:54.09M