2017-11-07T23:37:04.861Z|I-OCEAN7-304-0616641|  23.35  12.796  33.714  28.328 1491.9810 06:30:02.39M
2017-11-07T23:37:09.927Z|I-OCEAN7-304-0616641|  23.30  12.796  33.776  28.386 1492.0497 06:30:07.45M
2017-11-07T23:37:14.990Z|I-OCEAN7-304-0616641|  23.42  12.797  33.824  28.430 1492.1066 06:30:12.52M
2017-11-07T23:37:20.054Z|I-OCEAN7-304-0616641|  23.29  12.797  33.752  28.363 1492.0261 06:30:17.58M
2017-11-07T23:37:25.122Z|I-OCEAN7-304-0616641|  23.29  12.798  33.789  28.397 1492.0674 06:30:22.64M
2017-11-07T23:37:30.185Z|I-OCEAN7-304-0616641|  23.41  12.798  33.869  28.471 1492.1567 06:30:27.71M
2017-11-07T23:37:35.251Z|I-OCEAN7-304-0616641|  23.36  12.798  33.858  28.461 1492.1445 06:30:32.77M
2017-11-07T23:37:40.316Z|I-OCEAN7-304-0616641|  23.34  12.798  33.780  28.388 1492.0593 06:30:37.84M
2017-11-07T23:37:45.379Z|I-OCEAN7-304-0616641|  23.40  12.799  33.701  28.315 1491.9751 06:30:42.90M
2017-11-07T23:37:50.444Z|I-OCEAN7-304-0616641|  23.34  12.798  33.593  28.214 1491.8542 06:30:47.96M
2017-11-07T23:37:55.508Z|I-OCEAN7-304-0616641|  23.34  12.798  33.437  28.069 1491.6820 06:30:53.05M