2017-11-07T23:35:03.303Z|I-OCEAN7-304-0616641| 23.41 12.800 33.835 28.438 1492.1263 06:28:00.83M 2017-11-07T23:35:08.370Z|I-OCEAN7-304-0616641| 23.41 12.800 33.835 28.438 1492.1265 06:28:05.88M 2017-11-07T23:35:13.436Z|I-OCEAN7-304-0616641| 23.38 12.801 33.864 28.465 1492.1588 06:28:10.95M 2017-11-07T23:35:18.500Z|I-OCEAN7-304-0616641| 23.38 12.801 33.829 28.432 1492.1205 06:28:16.03M 2017-11-07T23:35:23.565Z|I-OCEAN7-304-0616641| 23.31 12.801 33.828 28.432 1492.1187 06:28:21.09M 2017-11-07T23:35:28.630Z|I-OCEAN7-304-0616641| 23.37 12.800 33.763 28.371 1492.0470 06:28:26.16M 2017-11-07T23:35:33.695Z|I-OCEAN7-304-0616641| 23.31 12.800 33.663 28.278 1491.9359 06:28:31.22M 2017-11-07T23:35:38.757Z|I-OCEAN7-304-0616641| 23.37 12.801 33.530 28.154 1491.7914 06:28:36.29M 2017-11-07T23:35:43.826Z|I-OCEAN7-304-0616641| 23.37 12.801 33.485 28.112 1491.7423 06:28:41.35M 2017-11-07T23:35:48.886Z|I-OCEAN7-304-0616641| 23.42 12.801 33.562 28.183 1491.8281 06:28:46.42M 2017-11-07T23:35:53.956Z|I-OCEAN7-304-0616641| 23.42 12.802 33.489 28.115 1491.7493 06:28:51.47M 2017-11-07T23:35:59.017Z|I-OCEAN7-304-0616641| 23.35 12.802 33.421 28.052 1491.6755 06:28:56.54M