2017-11-07T23:32:01.493Z|I-OCEAN7-304-0616641|  23.45  12.800  33.829  28.432 1492.1198 06:24:59.01M
2017-11-07T23:32:06.556Z|I-OCEAN7-304-0616641|  23.45  12.800  33.886  28.485 1492.1821 06:25:04.08M
2017-11-07T23:32:11.620Z|I-OCEAN7-304-0616641|  23.44  12.800  33.896  28.495 1492.1937 06:25:09.14M
2017-11-07T23:32:16.686Z|I-OCEAN7-304-0616641|  23.44  12.800  33.898  28.496 1492.1951 06:25:14.20M
2017-11-07T23:32:21.752Z|I-OCEAN7-304-0616641|  23.44  12.800  33.977  28.570 1492.2822 06:25:19.27M
2017-11-07T23:32:26.813Z|I-OCEAN7-304-0616641|  23.44  12.800  34.026  28.616 1492.3358 06:25:24.33M
2017-11-07T23:32:31.883Z|I-OCEAN7-304-0616641|  23.44  12.800  33.891  28.491 1492.1868 06:25:29.39M
2017-11-07T23:32:36.945Z|I-OCEAN7-304-0616641|  23.45  12.800  33.785  28.392 1492.0701 06:25:34.46M
2017-11-07T23:32:42.012Z|I-OCEAN7-304-0616641|  23.45  12.800  33.691  28.305 1491.9672 06:25:39.52M
2017-11-07T23:32:47.076Z|I-OCEAN7-304-0616641|  23.50  12.800  33.633  28.250 1491.9034 06:25:44.59M
2017-11-07T23:32:52.142Z|I-OCEAN7-304-0616641|  23.48  12.800  33.601  28.221 1491.8691 06:25:49.65M
2017-11-07T23:32:57.203Z|I-OCEAN7-304-0616641|  23.45  12.800  33.592  28.212 1491.8571 06:25:54.72M