2017-11-07T23:30:00.456Z|I-OCEAN7-304-0616641|  23.52  12.802  33.693  28.304 1491.9768 06:22:57.95M
2017-11-07T23:30:05.262Z|I-OCEAN7-304-0616641|  23.46  12.802  33.715  28.325 1491.9998 06:23:03.04M
2017-11-07T23:30:10.327Z|I-OCEAN7-304-0616641|  23.44  12.802  33.707  28.318 1491.9896 06:23:07.83M
2017-11-07T23:30:15.391Z|I-OCEAN7-304-0616641|  23.52  12.802  33.741  28.350 1492.0280 06:23:12.89M
2017-11-07T23:30:20.454Z|I-OCEAN7-304-0616641|  23.41  12.801  33.731  28.340 1492.0139 06:23:17.95M
2017-11-07T23:30:25.524Z|I-OCEAN7-304-0616641|  23.43  12.801  33.729  28.339 1492.0116 06:23:23.03M
2017-11-07T23:30:30.585Z|I-OCEAN7-304-0616641|  23.38  12.801  33.769  28.377 1492.0542 06:23:28.10M
2017-11-07T23:30:35.651Z|I-OCEAN7-304-0616641|  23.49  12.800  33.761  28.369 1492.0463 06:23:33.16M
2017-11-07T23:30:40.457Z|I-OCEAN7-304-0616641|  23.45  12.800  33.725  28.336 1492.0051 06:23:38.23M
2017-11-07T23:30:45.519Z|I-OCEAN7-304-0616641|  23.40  12.800  33.751  28.360 1492.0323 06:23:43.04M
2017-11-07T23:30:50.583Z|I-OCEAN7-304-0616641|  23.49  12.800  33.760  28.369 1492.0437 06:23:48.10M
2017-11-07T23:30:55.649Z|I-OCEAN7-304-0616641|  23.43  12.799  33.774  28.382 1492.0576 06:23:53.16M