2017-11-07T23:28:04.225Z|I-OCEAN7-304-0616641|  23.46  12.803  33.768  28.374 1492.0593 06:21:01.72M
2017-11-07T23:28:09.294Z|I-OCEAN7-304-0616641|  23.47  12.802  33.617  28.233 1491.8926 06:21:06.78M
2017-11-07T23:28:14.356Z|I-OCEAN7-304-0616641|  23.50  12.802  33.449  28.077 1491.7078 06:21:11.85M
2017-11-07T23:28:19.419Z|I-OCEAN7-304-0616641|  23.51  12.802  33.323  27.961 1491.5702 06:21:16.91M
2017-11-07T23:28:24.485Z|I-OCEAN7-304-0616641|  23.51  12.802  33.323  27.960 1491.5702 06:21:22.97M
2017-11-07T23:28:29.549Z|I-OCEAN7-304-0616641|  23.45  12.803  33.431  28.061 1491.6891 06:21:27.06M
2017-11-07T23:28:34.616Z|I-OCEAN7-304-0616641|  23.50  12.803  33.539  28.161 1491.8076 06:21:32.12M
2017-11-07T23:28:39.680Z|I-OCEAN7-304-0616641|  23.48  12.802  33.581  28.200 1491.8527 06:21:37.19M
2017-11-07T23:28:44.748Z|I-OCEAN7-304-0616641|  23.52  12.802  33.580  28.200 1491.8521 06:21:42.25M
2017-11-07T23:28:49.809Z|I-OCEAN7-304-0616641|  23.40  12.803  33.541  28.162 1491.8102 06:21:47.32M
2017-11-07T23:28:54.876Z|I-OCEAN7-304-0616641|  23.48  12.804  33.572  28.191 1491.8464 06:21:52.38M
2017-11-07T23:28:59.940Z|I-OCEAN7-304-0616641|  23.57  12.803  33.623  28.238 1491.9028 06:21:57.44M