2017-11-07T23:26:02.671Z|I-OCEAN7-304-0616641|  23.47  12.805  33.018  27.675 1491.2411 06:19:00.43M
2017-11-07T23:26:07.734Z|I-OCEAN7-304-0616641|  23.55  12.805  32.969  27.630 1491.1891 06:19:05.24M
2017-11-07T23:26:12.800Z|I-OCEAN7-304-0616641|  23.50  12.805  32.979  27.639 1491.1989 06:19:10.30M
2017-11-07T23:26:17.865Z|I-OCEAN7-304-0616641|  23.50  12.805  33.092  27.744 1491.3226 06:19:15.36M
2017-11-07T23:26:22.932Z|I-OCEAN7-304-0616641|  23.51  12.804  33.092  27.744 1491.3209 06:19:20.43M
2017-11-07T23:26:27.993Z|I-OCEAN7-304-0616641|  23.48  12.804  32.833  27.505 1491.0363 06:19:25.49M
2017-11-07T23:26:33.058Z|I-OCEAN7-304-0616641|  23.48  12.803  32.719  27.400 1490.9098 06:19:30.55M
2017-11-07T23:26:38.125Z|I-OCEAN7-304-0616641|  23.48  12.803  32.776  27.452 1490.9709 06:19:35.62M
2017-11-07T23:26:43.190Z|I-OCEAN7-304-0616641|  23.56  12.803  32.846  27.518 1491.0490 06:19:40.68M
2017-11-07T23:26:48.302Z|I-OCEAN7-304-0616641|  23.46  12.803  33.006  27.665 1491.2222 06:19:45.75M
2017-11-07T23:26:53.322Z|I-OCEAN7-304-0616641|  23.46  12.803  33.240  27.883 1491.4788 06:19:50.86M
2017-11-07T23:26:58.385Z|I-OCEAN7-304-0616641|  23.53  12.803  33.441  28.070 1491.7007 06:19:55.88M