2017-11-07T23:24:02.156Z|I-OCEAN7-304-0616641|  23.56  12.799  33.196  27.845 1491.4224 06:16:59.64M
2017-11-07T23:24:07.218Z|I-OCEAN7-304-0616641|  23.56  12.799  33.282  27.925 1491.5161 06:17:04.70M
2017-11-07T23:24:12.286Z|I-OCEAN7-304-0616641|  23.56  12.799  33.282  27.925 1491.5170 06:17:09.77M
2017-11-07T23:24:17.352Z|I-OCEAN7-304-0616641|  23.56  12.798  33.276  27.919 1491.5093 06:17:14.83M
2017-11-07T23:24:22.416Z|I-OCEAN7-304-0616641|  23.53  12.799  33.061  27.720 1491.2733 06:17:19.90M
2017-11-07T23:24:27.481Z|I-OCEAN7-304-0616641|  23.53  12.799  32.964  27.630 1491.1675 06:17:24.96M
2017-11-07T23:24:32.545Z|I-OCEAN7-304-0616641|  23.65  12.799  32.914  27.583 1491.1156 06:17:30.05M
2017-11-07T23:24:37.350Z|I-OCEAN7-304-0616641|  23.63  12.799  32.823  27.498 1491.0154 06:17:35.11M
2017-11-07T23:24:42.413Z|I-OCEAN7-304-0616641|  23.63  12.799  32.745  27.426 1490.9303 06:17:39.90M
2017-11-07T23:24:47.480Z|I-OCEAN7-304-0616641|  23.59  12.799  32.789  27.467 1490.9784 06:17:44.96M
2017-11-07T23:24:52.286Z|I-OCEAN7-304-0616641|  23.58  12.800  32.889  27.559 1491.0881 06:17:50.05M
2017-11-07T23:24:57.351Z|I-OCEAN7-304-0616641|  23.54  12.800  32.990  27.653 1491.1997 06:17:54.83M