2017-11-07T23:21:04.887Z|I-OCEAN7-304-0616641|  23.63  12.802  33.053  27.710 1491.2733 06:14:02.37M
2017-11-07T23:21:09.955Z|I-OCEAN7-304-0616641|  23.65  12.802  32.985  27.646 1491.1995 06:14:07.43M
2017-11-07T23:21:15.018Z|I-OCEAN7-304-0616641|  23.52  12.802  32.935  27.601 1491.1442 06:14:12.50M
2017-11-07T23:21:20.081Z|I-OCEAN7-304-0616641|  23.65  12.802  32.893  27.561 1491.0996 06:14:17.56M
2017-11-07T23:21:25.149Z|I-OCEAN7-304-0616641|  23.72  12.802  32.953  27.617 1491.1666 06:14:22.62M
2017-11-07T23:21:30.213Z|I-OCEAN7-304-0616641|  23.56  12.802  33.157  27.806 1491.3890 06:14:27.69M
2017-11-07T23:21:35.274Z|I-OCEAN7-304-0616641|  23.64  12.803  33.183  27.829 1491.4198 06:14:32.75M
2017-11-07T23:21:40.343Z|I-OCEAN7-304-0616641|  23.64  12.804  33.177  27.824 1491.4154 06:14:37.81M
2017-11-07T23:21:45.408Z|I-OCEAN7-304-0616641|  23.64  12.804  33.213  27.857 1491.4569 06:14:42.88M
2017-11-07T23:21:50.473Z|I-OCEAN7-304-0616641|  23.56  12.804  33.324  27.960 1491.5753 06:14:47.95M
2017-11-07T23:21:55.536Z|I-OCEAN7-304-0616641|  23.62  12.804  33.470  28.095 1491.7363 06:14:53.03M