2017-11-07T23:19:03.594Z|I-OCEAN7-304-0616641|  23.61  12.806  32.892  27.557 1491.1089 06:12:01.07M
2017-11-07T23:19:08.659Z|I-OCEAN7-304-0616641|  23.67  12.806  32.899  27.564 1491.1163 06:12:06.14M
2017-11-07T23:19:13.463Z|I-OCEAN7-304-0616641|  23.61  12.805  32.869  27.537 1491.0817 06:12:11.20M
2017-11-07T23:19:18.528Z|I-OCEAN7-304-0616641|  23.66  12.805  32.912  27.576 1491.1285 06:12:16.01M
2017-11-07T23:19:23.592Z|I-OCEAN7-304-0616641|  23.58  12.805  33.024  27.681 1491.2500 06:12:21.08M
2017-11-07T23:19:28.659Z|I-OCEAN7-304-0616641|  23.69  12.804  33.034  27.690 1491.2610 06:12:26.14M
2017-11-07T23:19:33.723Z|I-OCEAN7-304-0616641|  23.59  12.804  32.994  27.653 1491.2147 06:12:31.21M
2017-11-07T23:19:38.785Z|I-OCEAN7-304-0616641|  23.70  12.804  32.963  27.625 1491.1819 06:12:36.27M
2017-11-07T23:19:43.852Z|I-OCEAN7-304-0616641|  23.70  12.804  33.101  27.753 1491.3322 06:12:41.33M
2017-11-07T23:19:48.916Z|I-OCEAN7-304-0616641|  23.68  12.803  33.162  27.810 1491.3984 06:12:46.39M
2017-11-07T23:19:53.980Z|I-OCEAN7-304-0616641|  23.68  12.801  33.106  27.760 1491.3309 06:12:51.46M
2017-11-07T23:19:59.045Z|I-OCEAN7-304-0616641|  23.65  12.800  33.050  27.708 1491.2678 06:12:56.52M