2017-11-07T23:04:03.354Z|I-OCEAN7-304-0616641|  24.01  12.809  32.946  27.605 1491.1824 05:57:00.78M
2017-11-07T23:04:08.418Z|I-OCEAN7-304-0616641|  23.96  12.809  32.946  27.605 1491.1808 05:57:05.84M
2017-11-07T23:04:13.484Z|I-OCEAN7-304-0616641|  23.97  12.809  32.808  27.478 1491.0302 05:57:10.91M
2017-11-07T23:04:18.549Z|I-OCEAN7-304-0616641|  23.89  12.809  32.690  27.368 1490.8995 05:57:15.97M
2017-11-07T23:04:23.609Z|I-OCEAN7-304-0616641|  23.91  12.809  32.724  27.399 1490.9366 05:57:21.06M
2017-11-07T23:04:28.678Z|I-OCEAN7-304-0616641|  23.83  12.809  32.724  27.400 1490.9355 05:57:26.12M
2017-11-07T23:04:33.744Z|I-OCEAN7-304-0616641|  23.94  12.809  32.601  27.286 1490.8020 05:57:31.18M
2017-11-07T23:04:38.810Z|I-OCEAN7-304-0616641|  23.88  12.809  32.433  27.130 1490.6176 05:57:36.25M
2017-11-07T23:04:43.871Z|I-OCEAN7-304-0616641|  23.98  12.809  32.408  27.107 1490.5928 05:57:41.31M
2017-11-07T23:04:48.937Z|I-OCEAN7-304-0616641|  23.86  12.809  32.409  27.108 1490.5909 05:57:46.37M
2017-11-07T23:04:54.003Z|I-OCEAN7-304-0616641|  23.96  12.809  32.294  27.002 1490.4668 05:57:51.44M
2017-11-07T23:04:59.067Z|I-OCEAN7-304-0616641|  23.91  12.808  32.488  27.182 1490.6775 05:57:56.50M