2017-11-07T23:02:02.059Z|I-OCEAN7-304-0616641| 24.01 12.812 32.961 27.617 1491.2062 05:54:59.49M 2017-11-07T23:02:07.124Z|I-OCEAN7-304-0616641| 23.94 12.812 33.109 27.754 1491.3666 05:55:04.55M 2017-11-07T23:02:12.188Z|I-OCEAN7-304-0616641| 24.01 12.812 33.177 27.817 1491.4421 05:55:09.61M 2017-11-07T23:02:17.253Z|I-OCEAN7-304-0616641| 23.94 12.812 33.166 27.807 1491.4301 05:55:14.68M 2017-11-07T23:02:22.316Z|I-OCEAN7-304-0616641| 23.95 12.812 33.131 27.774 1491.3915 05:55:19.74M 2017-11-07T23:02:27.383Z|I-OCEAN7-304-0616641| 23.90 12.812 33.142 27.784 1491.4023 05:55:24.80M 2017-11-07T23:02:32.447Z|I-OCEAN7-304-0616641| 23.97 12.812 33.157 27.798 1491.4199 05:55:29.87M 2017-11-07T23:02:37.511Z|I-OCEAN7-304-0616641| 23.91 12.812 33.245 27.880 1491.5151 05:55:34.93M 2017-11-07T23:02:42.578Z|I-OCEAN7-304-0616641| 23.86 12.812 33.281 27.914 1491.5531 05:55:40.02M 2017-11-07T23:02:47.638Z|I-OCEAN7-304-0616641| 23.99 12.812 33.228 27.865 1491.4974 05:55:45.08M 2017-11-07T23:02:52.704Z|I-OCEAN7-304-0616641| 23.96 12.808 33.228 27.867 1491.4866 05:55:50.14M 2017-11-07T23:02:57.771Z|I-OCEAN7-304-0616641| 23.96 12.808 32.981 27.639 1491.2161 05:55:55.20M