2017-11-07T23:02:02.059Z|I-OCEAN7-304-0616641|  24.01  12.812  32.961  27.617 1491.2062 05:54:59.49M
2017-11-07T23:02:07.124Z|I-OCEAN7-304-0616641|  23.94  12.812  33.109  27.754 1491.3666 05:55:04.55M
2017-11-07T23:02:12.188Z|I-OCEAN7-304-0616641|  24.01  12.812  33.177  27.817 1491.4421 05:55:09.61M
2017-11-07T23:02:17.253Z|I-OCEAN7-304-0616641|  23.94  12.812  33.166  27.807 1491.4301 05:55:14.68M
2017-11-07T23:02:22.316Z|I-OCEAN7-304-0616641|  23.95  12.812  33.131  27.774 1491.3915 05:55:19.74M
2017-11-07T23:02:27.383Z|I-OCEAN7-304-0616641|  23.90  12.812  33.142  27.784 1491.4023 05:55:24.80M
2017-11-07T23:02:32.447Z|I-OCEAN7-304-0616641|  23.97  12.812  33.157  27.798 1491.4199 05:55:29.87M
2017-11-07T23:02:37.511Z|I-OCEAN7-304-0616641|  23.91  12.812  33.245  27.880 1491.5151 05:55:34.93M
2017-11-07T23:02:42.578Z|I-OCEAN7-304-0616641|  23.86  12.812  33.281  27.914 1491.5531 05:55:40.02M
2017-11-07T23:02:47.638Z|I-OCEAN7-304-0616641|  23.99  12.812  33.228  27.865 1491.4974 05:55:45.08M
2017-11-07T23:02:52.704Z|I-OCEAN7-304-0616641|  23.96  12.808  33.228  27.867 1491.4866 05:55:50.14M
2017-11-07T23:02:57.771Z|I-OCEAN7-304-0616641|  23.96  12.808  32.981  27.639 1491.2161 05:55:55.20M