2017-11-07T23:00:00.757Z|I-OCEAN7-304-0616641|  23.92  12.811  32.916  27.576 1491.1528 05:52:58.19M
2017-11-07T23:00:05.822Z|I-OCEAN7-304-0616641|  23.97  12.811  32.917  27.576 1491.1538 05:53:03.25M
2017-11-07T23:00:10.890Z|I-OCEAN7-304-0616641|  23.99  12.811  32.909  27.569 1491.1443 05:53:08.31M
2017-11-07T23:00:15.696Z|I-OCEAN7-304-0616641|  23.99  12.810  32.955  27.613 1491.1952 05:53:13.38M
2017-11-07T23:00:20.758Z|I-OCEAN7-304-0616641|  24.00  12.810  33.028  27.680 1491.2750 05:53:18.19M
2017-11-07T23:00:25.825Z|I-OCEAN7-304-0616641|  24.00  12.810  33.073  27.722 1491.3241 05:53:23.25M
2017-11-07T23:00:30.890Z|I-OCEAN7-304-0616641|  24.00  12.811  33.162  27.804 1491.4215 05:53:28.32M
2017-11-07T23:00:35.956Z|I-OCEAN7-304-0616641|  23.99  12.811  33.233  27.870 1491.5002 05:53:33.38M
2017-11-07T23:00:41.020Z|I-OCEAN7-304-0616641|  23.91  12.811  33.039  27.690 1491.2860 05:53:38.45M
2017-11-07T23:00:46.085Z|I-OCEAN7-304-0616641|  23.93  12.811  33.046  27.697 1491.2953 05:53:43.51M
2017-11-07T23:00:51.151Z|I-OCEAN7-304-0616641|  24.00  12.811  33.221  27.859 1491.4885 05:53:48.57M
2017-11-07T23:00:56.214Z|I-OCEAN7-304-0616641|  23.94  12.811  33.247  27.883 1491.5157 05:53:53.64M