2017-11-07T22:58:04.271Z|I-OCEAN7-304-0616641|  23.98  12.812  32.986  27.640 1491.2338 05:51:01.68M
2017-11-07T22:58:09.331Z|I-OCEAN7-304-0616641|  23.99  12.813  33.015  27.666 1491.2659 05:51:06.75M
2017-11-07T22:58:14.400Z|I-OCEAN7-304-0616641|  23.99  12.813  32.939  27.596 1491.1848 05:51:11.81M
2017-11-07T22:58:19.463Z|I-OCEAN7-304-0616641|  23.96  12.813  33.091  27.736 1491.3499 05:51:16.88M
2017-11-07T22:58:24.531Z|I-OCEAN7-304-0616641|  24.01  12.813  33.188  27.827 1491.4574 05:51:21.94M
2017-11-07T22:58:29.593Z|I-OCEAN7-304-0616641|  24.00  12.814  33.227  27.863 1491.5015 05:51:27.02M
2017-11-07T22:58:34.657Z|I-OCEAN7-304-0616641|  24.00  12.814  33.136  27.778 1491.4019 05:51:32.09M
2017-11-07T22:58:39.725Z|I-OCEAN7-304-0616641|  24.00  12.814  33.093  27.738 1491.3539 05:51:37.15M
2017-11-07T22:58:44.788Z|I-OCEAN7-304-0616641|  24.04  12.814  33.017  27.668 1491.2719 05:51:42.21M
2017-11-07T22:58:49.856Z|I-OCEAN7-304-0616641|  23.93  12.814  33.070  27.717 1491.3279 05:51:47.28M
2017-11-07T22:58:54.918Z|I-OCEAN7-304-0616641|  24.02  12.814  33.119  27.762 1491.3832 05:51:52.34M
2017-11-07T22:58:59.983Z|I-OCEAN7-304-0616641|  24.02  12.814  33.162  27.802 1491.4303 05:51:57.40M