2017-11-07T22:58:04.271Z|I-OCEAN7-304-0616641| 23.98 12.812 32.986 27.640 1491.2338 05:51:01.68M 2017-11-07T22:58:09.331Z|I-OCEAN7-304-0616641| 23.99 12.813 33.015 27.666 1491.2659 05:51:06.75M 2017-11-07T22:58:14.400Z|I-OCEAN7-304-0616641| 23.99 12.813 32.939 27.596 1491.1848 05:51:11.81M 2017-11-07T22:58:19.463Z|I-OCEAN7-304-0616641| 23.96 12.813 33.091 27.736 1491.3499 05:51:16.88M 2017-11-07T22:58:24.531Z|I-OCEAN7-304-0616641| 24.01 12.813 33.188 27.827 1491.4574 05:51:21.94M 2017-11-07T22:58:29.593Z|I-OCEAN7-304-0616641| 24.00 12.814 33.227 27.863 1491.5015 05:51:27.02M 2017-11-07T22:58:34.657Z|I-OCEAN7-304-0616641| 24.00 12.814 33.136 27.778 1491.4019 05:51:32.09M 2017-11-07T22:58:39.725Z|I-OCEAN7-304-0616641| 24.00 12.814 33.093 27.738 1491.3539 05:51:37.15M 2017-11-07T22:58:44.788Z|I-OCEAN7-304-0616641| 24.04 12.814 33.017 27.668 1491.2719 05:51:42.21M 2017-11-07T22:58:49.856Z|I-OCEAN7-304-0616641| 23.93 12.814 33.070 27.717 1491.3279 05:51:47.28M 2017-11-07T22:58:54.918Z|I-OCEAN7-304-0616641| 24.02 12.814 33.119 27.762 1491.3832 05:51:52.34M 2017-11-07T22:58:59.983Z|I-OCEAN7-304-0616641| 24.02 12.814 33.162 27.802 1491.4303 05:51:57.40M