2017-11-07T22:55:02.198Z|I-OCEAN7-304-0616641| 24.05 12.813 32.952 27.608 1491.1976 05:47:59.60M 2017-11-07T22:55:07.263Z|I-OCEAN7-304-0616641| 23.99 12.813 33.003 27.655 1491.2526 05:48:04.67M 2017-11-07T22:55:12.323Z|I-OCEAN7-304-0616641| 24.03 12.813 33.092 27.738 1491.3521 05:48:09.73M 2017-11-07T22:55:17.390Z|I-OCEAN7-304-0616641| 24.10 12.813 33.085 27.731 1491.3461 05:48:14.79M 2017-11-07T22:55:22.456Z|I-OCEAN7-304-0616641| 24.10 12.813 32.992 27.644 1491.2441 05:48:19.86M 2017-11-07T22:55:27.518Z|I-OCEAN7-304-0616641| 24.00 12.814 32.932 27.589 1491.1783 05:48:24.92M 2017-11-07T22:55:32.583Z|I-OCEAN7-304-0616641| 24.01 12.814 32.767 27.435 1490.9976 05:48:30.00M 2017-11-07T22:55:37.648Z|I-OCEAN7-304-0616641| 24.04 12.812 32.766 27.436 1490.9921 05:48:35.07M 2017-11-07T22:55:42.714Z|I-OCEAN7-304-0616641| 24.04 12.812 32.707 27.382 1490.9280 05:48:40.13M 2017-11-07T22:55:47.780Z|I-OCEAN7-304-0616641| 24.03 12.812 32.850 27.514 1491.0837 05:48:45.20M 2017-11-07T22:55:52.844Z|I-OCEAN7-304-0616641| 24.06 12.815 32.941 27.596 1491.1924 05:48:50.26M 2017-11-07T22:55:57.908Z|I-OCEAN7-304-0616641| 24.06 12.816 33.066 27.711 1491.3313 05:48:55.32M