2017-11-07T22:55:02.198Z|I-OCEAN7-304-0616641|  24.05  12.813  32.952  27.608 1491.1976 05:47:59.60M
2017-11-07T22:55:07.263Z|I-OCEAN7-304-0616641|  23.99  12.813  33.003  27.655 1491.2526 05:48:04.67M
2017-11-07T22:55:12.323Z|I-OCEAN7-304-0616641|  24.03  12.813  33.092  27.738 1491.3521 05:48:09.73M
2017-11-07T22:55:17.390Z|I-OCEAN7-304-0616641|  24.10  12.813  33.085  27.731 1491.3461 05:48:14.79M
2017-11-07T22:55:22.456Z|I-OCEAN7-304-0616641|  24.10  12.813  32.992  27.644 1491.2441 05:48:19.86M
2017-11-07T22:55:27.518Z|I-OCEAN7-304-0616641|  24.00  12.814  32.932  27.589 1491.1783 05:48:24.92M
2017-11-07T22:55:32.583Z|I-OCEAN7-304-0616641|  24.01  12.814  32.767  27.435 1490.9976 05:48:30.00M
2017-11-07T22:55:37.648Z|I-OCEAN7-304-0616641|  24.04  12.812  32.766  27.436 1490.9921 05:48:35.07M
2017-11-07T22:55:42.714Z|I-OCEAN7-304-0616641|  24.04  12.812  32.707  27.382 1490.9280 05:48:40.13M
2017-11-07T22:55:47.780Z|I-OCEAN7-304-0616641|  24.03  12.812  32.850  27.514 1491.0837 05:48:45.20M
2017-11-07T22:55:52.844Z|I-OCEAN7-304-0616641|  24.06  12.815  32.941  27.596 1491.1924 05:48:50.26M
2017-11-07T22:55:57.908Z|I-OCEAN7-304-0616641|  24.06  12.816  33.066  27.711 1491.3313 05:48:55.32M