2017-11-07T22:53:00.899Z|I-OCEAN7-304-0616641|  24.14  12.816  33.095  27.738 1491.3660 05:45:58.31M
2017-11-07T22:53:05.964Z|I-OCEAN7-304-0616641|  24.03  12.816  32.989  27.640 1491.2469 05:46:03.37M
2017-11-07T22:53:10.770Z|I-OCEAN7-304-0616641|  24.03  12.816  32.940  27.595 1491.1924 05:46:08.43M
2017-11-07T22:53:15.834Z|I-OCEAN7-304-0616641|  24.08  12.815  32.962  27.616 1491.2163 05:46:13.24M
2017-11-07T22:53:20.900Z|I-OCEAN7-304-0616641|  24.10  12.815  32.832  27.495 1491.0721 05:46:18.31M
2017-11-07T22:53:25.965Z|I-OCEAN7-304-0616641|  24.01  12.815  32.841  27.504 1491.0802 05:46:23.37M
2017-11-07T22:53:31.028Z|I-OCEAN7-304-0616641|  24.08  12.818  32.945  27.598 1491.2031 05:46:28.44M
2017-11-07T22:53:36.092Z|I-OCEAN7-304-0616641|  24.09  12.818  33.055  27.700 1491.3247 05:46:33.50M
2017-11-07T22:53:41.158Z|I-OCEAN7-304-0616641|  24.09  12.818  33.137  27.776 1491.4137 05:46:38.56M
2017-11-07T22:53:46.223Z|I-OCEAN7-304-0616641|  24.09  12.818  33.167  27.804 1491.4464 05:46:43.63M
2017-11-07T22:53:51.288Z|I-OCEAN7-304-0616641|  24.13  12.817  33.166  27.803 1491.4459 05:46:48.69M
2017-11-07T22:53:56.353Z|I-OCEAN7-304-0616641|  24.13  12.817  33.232  27.864 1491.5181 05:46:53.75M