2017-11-07T22:47:02.340Z|I-OCEAN7-304-0616641| 24.22 12.817 33.104 27.745 1491.3792 05:39:59.72M 2017-11-07T22:47:07.450Z|I-OCEAN7-304-0616641| 24.17 12.818 33.049 27.695 1491.3190 05:40:04.78M 2017-11-07T22:47:12.471Z|I-OCEAN7-304-0616641| 24.16 12.817 33.049 27.695 1491.3179 05:40:09.89M 2017-11-07T22:47:17.533Z|I-OCEAN7-304-0616641| 24.23 12.817 33.025 27.673 1491.2913 05:40:14.91M 2017-11-07T22:47:22.600Z|I-OCEAN7-304-0616641| 24.12 12.816 32.713 27.384 1490.9471 05:40:20.00M 2017-11-07T22:47:27.665Z|I-OCEAN7-304-0616641| 24.19 12.816 32.812 27.476 1491.0569 05:40:25.06M 2017-11-07T22:47:32.726Z|I-OCEAN7-304-0616641| 24.20 12.814 32.917 27.575 1491.1646 05:40:30.13M 2017-11-07T22:47:37.792Z|I-OCEAN7-304-0616641| 24.16 12.814 32.985 27.638 1491.2384 05:40:35.19M 2017-11-07T22:47:42.859Z|I-OCEAN7-304-0616641| 24.17 12.813 33.009 27.660 1491.2640 05:40:40.25M 2017-11-07T22:47:47.922Z|I-OCEAN7-304-0616641| 24.08 12.813 33.055 27.703 1491.3136 05:40:45.32M 2017-11-07T22:47:52.986Z|I-OCEAN7-304-0616641| 24.09 12.814 33.047 27.695 1491.3047 05:40:50.38M 2017-11-07T22:47:58.051Z|I-OCEAN7-304-0616641| 24.12 12.813 33.045 27.694 1491.3027 05:40:55.44M