2017-11-07T22:47:02.340Z|I-OCEAN7-304-0616641|  24.22  12.817  33.104  27.745 1491.3792 05:39:59.72M
2017-11-07T22:47:07.450Z|I-OCEAN7-304-0616641|  24.17  12.818  33.049  27.695 1491.3190 05:40:04.78M
2017-11-07T22:47:12.471Z|I-OCEAN7-304-0616641|  24.16  12.817  33.049  27.695 1491.3179 05:40:09.89M
2017-11-07T22:47:17.533Z|I-OCEAN7-304-0616641|  24.23  12.817  33.025  27.673 1491.2913 05:40:14.91M
2017-11-07T22:47:22.600Z|I-OCEAN7-304-0616641|  24.12  12.816  32.713  27.384 1490.9471 05:40:20.00M
2017-11-07T22:47:27.665Z|I-OCEAN7-304-0616641|  24.19  12.816  32.812  27.476 1491.0569 05:40:25.06M
2017-11-07T22:47:32.726Z|I-OCEAN7-304-0616641|  24.20  12.814  32.917  27.575 1491.1646 05:40:30.13M
2017-11-07T22:47:37.792Z|I-OCEAN7-304-0616641|  24.16  12.814  32.985  27.638 1491.2384 05:40:35.19M
2017-11-07T22:47:42.859Z|I-OCEAN7-304-0616641|  24.17  12.813  33.009  27.660 1491.2640 05:40:40.25M
2017-11-07T22:47:47.922Z|I-OCEAN7-304-0616641|  24.08  12.813  33.055  27.703 1491.3136 05:40:45.32M
2017-11-07T22:47:52.986Z|I-OCEAN7-304-0616641|  24.09  12.814  33.047  27.695 1491.3047 05:40:50.38M
2017-11-07T22:47:58.051Z|I-OCEAN7-304-0616641|  24.12  12.813  33.045  27.694 1491.3027 05:40:55.44M