2017-11-07T22:45:01.046Z|I-OCEAN7-304-0616641| 24.20 12.815 33.183 27.820 1491.4602 05:37:58.44M 2017-11-07T22:45:06.111Z|I-OCEAN7-304-0616641| 24.23 12.816 33.235 27.868 1491.5197 05:38:03.49M 2017-11-07T22:45:11.174Z|I-OCEAN7-304-0616641| 24.21 12.817 33.167 27.804 1491.4463 05:38:08.56M 2017-11-07T22:45:16.236Z|I-OCEAN7-304-0616641| 24.31 12.817 33.217 27.850 1491.5045 05:38:13.62M 2017-11-07T22:45:21.303Z|I-OCEAN7-304-0616641| 24.15 12.818 33.223 27.855 1491.5107 05:38:18.68M 2017-11-07T22:45:26.366Z|I-OCEAN7-304-0616641| 24.17 12.819 33.197 27.831 1491.4839 05:38:23.74M 2017-11-07T22:45:31.433Z|I-OCEAN7-304-0616641| 24.17 12.819 33.153 27.790 1491.4357 05:38:28.81M 2017-11-07T22:45:36.498Z|I-OCEAN7-304-0616641| 24.17 12.819 33.081 27.724 1491.3574 05:38:33.87M 2017-11-07T22:45:41.562Z|I-OCEAN7-304-0616641| 24.23 12.819 33.081 27.723 1491.3577 05:38:38.94M 2017-11-07T22:45:46.628Z|I-OCEAN7-304-0616641| 24.28 12.819 33.081 27.723 1491.3580 05:38:44.02M 2017-11-07T22:45:51.690Z|I-OCEAN7-304-0616641| 24.18 12.818 33.031 27.677 1491.3016 05:38:49.08M 2017-11-07T22:45:56.757Z|I-OCEAN7-304-0616641| 24.25 12.818 33.031 27.677 1491.3021 05:38:54.15M