2017-11-07T22:40:03.523Z|I-OCEAN7-304-0616641|  24.25  12.816  33.277  27.907 1491.5662 05:33:00.88M
2017-11-07T22:40:08.588Z|I-OCEAN7-304-0616641|  24.30  12.816  33.092  27.735 1491.3641 05:33:05.95M
2017-11-07T22:40:13.651Z|I-OCEAN7-304-0616641|  24.24  12.818  33.036  27.682 1491.3079 05:33:11.03M
2017-11-07T22:40:18.457Z|I-OCEAN7-304-0616641|  24.25  12.819  32.980  27.630 1491.2478 05:33:16.09M
2017-11-07T22:40:23.522Z|I-OCEAN7-304-0616641|  24.28  12.819  32.948  27.599 1491.2126 05:33:20.88M
2017-11-07T22:40:28.586Z|I-OCEAN7-304-0616641|  24.32  12.819  33.048  27.692 1491.3242 05:33:25.94M
2017-11-07T22:40:33.650Z|I-OCEAN7-304-0616641|  24.29  12.819  33.125  27.764 1491.4087 05:33:31.03M
2017-11-07T22:40:38.715Z|I-OCEAN7-304-0616641|  24.23  12.819  33.134  27.772 1491.4176 05:33:36.09M
2017-11-07T22:40:43.778Z|I-OCEAN7-304-0616641|  24.23  12.819  33.119  27.759 1491.4009 05:33:41.15M
2017-11-07T22:40:48.845Z|I-OCEAN7-304-0616641|  24.26  12.819  33.047  27.692 1491.3226 05:33:46.22M
2017-11-07T22:40:53.908Z|I-OCEAN7-304-0616641|  24.27  12.819  32.994  27.642 1491.2643 05:33:51.28M
2017-11-07T22:40:58.975Z|I-OCEAN7-304-0616641|  24.27  12.819  32.929  27.582 1491.1926 05:33:56.35M