2017-11-07T22:38:02.228Z|I-OCEAN7-304-0616641| 24.32 12.816 33.064 27.709 1491.3329 05:30:59.58M 2017-11-07T22:38:07.291Z|I-OCEAN7-304-0616641| 24.32 12.817 33.096 27.739 1491.3717 05:31:04.65M 2017-11-07T22:38:12.354Z|I-OCEAN7-304-0616641| 24.31 12.817 33.030 27.678 1491.2985 05:31:09.71M 2017-11-07T22:38:17.420Z|I-OCEAN7-304-0616641| 24.31 12.817 32.955 27.608 1491.2162 05:31:14.77M 2017-11-07T22:38:22.487Z|I-OCEAN7-304-0616641| 24.27 12.817 32.956 27.608 1491.2168 05:31:19.84M 2017-11-07T22:38:27.550Z|I-OCEAN7-304-0616641| 24.31 12.817 33.118 27.759 1491.3958 05:31:24.91M 2017-11-07T22:38:32.616Z|I-OCEAN7-304-0616641| 24.29 12.817 33.202 27.837 1491.4877 05:31:29.97M 2017-11-07T22:38:37.683Z|I-OCEAN7-304-0616641| 24.33 12.818 33.203 27.837 1491.4899 05:31:35.05M 2017-11-07T22:38:42.745Z|I-OCEAN7-304-0616641| 24.27 12.815 33.145 27.785 1491.4198 05:31:40.12M 2017-11-07T22:38:47.811Z|I-OCEAN7-304-0616641| 24.35 12.815 32.969 27.622 1491.2280 05:31:45.18M 2017-11-07T22:38:52.876Z|I-OCEAN7-304-0616641| 24.25 12.815 33.035 27.683 1491.2975 05:31:50.24M 2017-11-07T22:38:57.940Z|I-OCEAN7-304-0616641| 24.29 12.815 33.004 27.655 1491.2651 05:31:55.31M