2017-11-07T22:38:02.228Z|I-OCEAN7-304-0616641|  24.32  12.816  33.064  27.709 1491.3329 05:30:59.58M
2017-11-07T22:38:07.291Z|I-OCEAN7-304-0616641|  24.32  12.817  33.096  27.739 1491.3717 05:31:04.65M
2017-11-07T22:38:12.354Z|I-OCEAN7-304-0616641|  24.31  12.817  33.030  27.678 1491.2985 05:31:09.71M
2017-11-07T22:38:17.420Z|I-OCEAN7-304-0616641|  24.31  12.817  32.955  27.608 1491.2162 05:31:14.77M
2017-11-07T22:38:22.487Z|I-OCEAN7-304-0616641|  24.27  12.817  32.956  27.608 1491.2168 05:31:19.84M
2017-11-07T22:38:27.550Z|I-OCEAN7-304-0616641|  24.31  12.817  33.118  27.759 1491.3958 05:31:24.91M
2017-11-07T22:38:32.616Z|I-OCEAN7-304-0616641|  24.29  12.817  33.202  27.837 1491.4877 05:31:29.97M
2017-11-07T22:38:37.683Z|I-OCEAN7-304-0616641|  24.33  12.818  33.203  27.837 1491.4899 05:31:35.05M
2017-11-07T22:38:42.745Z|I-OCEAN7-304-0616641|  24.27  12.815  33.145  27.785 1491.4198 05:31:40.12M
2017-11-07T22:38:47.811Z|I-OCEAN7-304-0616641|  24.35  12.815  32.969  27.622 1491.2280 05:31:45.18M
2017-11-07T22:38:52.876Z|I-OCEAN7-304-0616641|  24.25  12.815  33.035  27.683 1491.2975 05:31:50.24M
2017-11-07T22:38:57.940Z|I-OCEAN7-304-0616641|  24.29  12.815  33.004  27.655 1491.2651 05:31:55.31M