2017-11-07T22:36:00.933Z|I-OCEAN7-304-0616641|  24.33  12.818  33.357  27.980 1491.6602 05:28:58.29M
2017-11-07T22:36:05.996Z|I-OCEAN7-304-0616641|  24.35  12.818  33.183  27.818 1491.4706 05:29:03.36M
2017-11-07T22:36:11.060Z|I-OCEAN7-304-0616641|  24.35  12.818  33.144  27.782 1491.4279 05:29:08.42M
2017-11-07T22:36:16.126Z|I-OCEAN7-304-0616641|  24.40  12.818  33.143  27.781 1491.4274 05:29:13.48M
2017-11-07T22:36:21.191Z|I-OCEAN7-304-0616641|  24.39  12.818  33.217  27.850 1491.5066 05:29:18.55M
2017-11-07T22:36:26.254Z|I-OCEAN7-304-0616641|  24.36  12.818  33.250  27.880 1491.5416 05:29:23.61M
2017-11-07T22:36:31.319Z|I-OCEAN7-304-0616641|  24.34  12.818  33.257  27.887 1491.5497 05:29:28.67M
2017-11-07T22:36:36.385Z|I-OCEAN7-304-0616641|  24.34  12.818  33.321  27.947 1491.6200 05:29:33.74M
2017-11-07T22:36:41.449Z|I-OCEAN7-304-0616641|  24.33  12.817  33.356  27.980 1491.6584 05:29:38.80M
2017-11-07T22:36:46.514Z|I-OCEAN7-304-0616641|  24.33  12.818  33.313  27.939 1491.6110 05:29:43.86M
2017-11-07T22:36:51.320Z|I-OCEAN7-304-0616641|  24.33  12.818  33.247  27.878 1491.5387 05:29:48.93M
2017-11-07T22:36:56.383Z|I-OCEAN7-304-0616641|  24.28  12.818  33.177  27.813 1491.4608 05:29:53.74M