2017-11-07T22:36:00.933Z|I-OCEAN7-304-0616641| 24.33 12.818 33.357 27.980 1491.6602 05:28:58.29M 2017-11-07T22:36:05.996Z|I-OCEAN7-304-0616641| 24.35 12.818 33.183 27.818 1491.4706 05:29:03.36M 2017-11-07T22:36:11.060Z|I-OCEAN7-304-0616641| 24.35 12.818 33.144 27.782 1491.4279 05:29:08.42M 2017-11-07T22:36:16.126Z|I-OCEAN7-304-0616641| 24.40 12.818 33.143 27.781 1491.4274 05:29:13.48M 2017-11-07T22:36:21.191Z|I-OCEAN7-304-0616641| 24.39 12.818 33.217 27.850 1491.5066 05:29:18.55M 2017-11-07T22:36:26.254Z|I-OCEAN7-304-0616641| 24.36 12.818 33.250 27.880 1491.5416 05:29:23.61M 2017-11-07T22:36:31.319Z|I-OCEAN7-304-0616641| 24.34 12.818 33.257 27.887 1491.5497 05:29:28.67M 2017-11-07T22:36:36.385Z|I-OCEAN7-304-0616641| 24.34 12.818 33.321 27.947 1491.6200 05:29:33.74M 2017-11-07T22:36:41.449Z|I-OCEAN7-304-0616641| 24.33 12.817 33.356 27.980 1491.6584 05:29:38.80M 2017-11-07T22:36:46.514Z|I-OCEAN7-304-0616641| 24.33 12.818 33.313 27.939 1491.6110 05:29:43.86M 2017-11-07T22:36:51.320Z|I-OCEAN7-304-0616641| 24.33 12.818 33.247 27.878 1491.5387 05:29:48.93M 2017-11-07T22:36:56.383Z|I-OCEAN7-304-0616641| 24.28 12.818 33.177 27.813 1491.4608 05:29:53.74M