2017-11-07T22:34:04.441Z|I-OCEAN7-304-0616641|  24.45  12.817  33.103  27.745 1491.3811 05:27:01.79M
2017-11-07T22:34:09.504Z|I-OCEAN7-304-0616641|  24.36  12.817  33.103  27.745 1491.3794 05:27:06.85M
2017-11-07T22:34:14.569Z|I-OCEAN7-304-0616641|  24.36  12.817  33.198  27.833 1491.4830 05:27:11.91M
2017-11-07T22:34:19.634Z|I-OCEAN7-304-0616641|  24.39  12.816  33.112  27.754 1491.3888 05:27:17.97M
2017-11-07T22:34:24.698Z|I-OCEAN7-304-0616641|  24.39  12.817  33.087  27.731 1491.3617 05:27:22.06M
2017-11-07T22:34:29.762Z|I-OCEAN7-304-0616641|  24.37  12.816  33.088  27.731 1491.3617 05:27:27.12M
2017-11-07T22:34:34.877Z|I-OCEAN7-304-0616641|  24.37  12.816  33.089  27.732 1491.3621 05:27:32.18M
2017-11-07T22:34:39.897Z|I-OCEAN7-304-0616641|  24.31  12.816  33.206  27.841 1491.4890 05:27:37.30M
2017-11-07T22:34:44.959Z|I-OCEAN7-304-0616641|  24.36  12.816  33.132  27.772 1491.4093 05:27:42.32M
2017-11-07T22:34:50.023Z|I-OCEAN7-304-0616641|  24.29  12.816  33.123  27.764 1491.3982 05:27:47.38M
2017-11-07T22:34:55.088Z|I-OCEAN7-304-0616641|  24.31  12.816  33.165  27.803 1491.4452 05:27:52.44M