2017-11-07T22:32:02.886Z|I-OCEAN7-304-0616641| 24.36 12.817 33.042 27.688 1491.3132 05:25:00.25M 2017-11-07T22:32:07.949Z|I-OCEAN7-304-0616641| 24.43 12.817 32.992 27.642 1491.2598 05:25:05.30M 2017-11-07T22:32:13.016Z|I-OCEAN7-304-0616641| 24.45 12.817 32.920 27.575 1491.1810 05:25:10.36M 2017-11-07T22:32:18.079Z|I-OCEAN7-304-0616641| 24.37 12.817 33.033 27.680 1491.3031 05:25:15.43M 2017-11-07T22:32:23.144Z|I-OCEAN7-304-0616641| 24.38 12.817 33.217 27.851 1491.5055 05:25:20.49M 2017-11-07T22:32:28.207Z|I-OCEAN7-304-0616641| 24.41 12.817 33.272 27.901 1491.5649 05:25:25.55M 2017-11-07T22:32:33.274Z|I-OCEAN7-304-0616641| 24.41 12.817 33.238 27.870 1491.5280 05:25:30.61M 2017-11-07T22:32:38.341Z|I-OCEAN7-304-0616641| 24.33 12.817 33.204 27.839 1491.4905 05:25:35.68M 2017-11-07T22:32:43.401Z|I-OCEAN7-304-0616641| 24.42 12.817 33.142 27.780 1491.4238 05:25:40.75M 2017-11-07T22:32:48.467Z|I-OCEAN7-304-0616641| 24.42 12.818 33.063 27.708 1491.3384 05:25:45.80M 2017-11-07T22:32:53.534Z|I-OCEAN7-304-0616641| 24.42 12.816 33.063 27.708 1491.3337 05:25:50.87M 2017-11-07T22:32:58.598Z|I-OCEAN7-304-0616641| 24.37 12.816 33.141 27.781 1491.4192 05:25:55.94M