2017-11-07T22:29:00.550Z|I-OCEAN7-304-0616641|  24.47  12.813  33.098  27.743 1491.3671 05:21:58.15M
2017-11-07T22:29:05.618Z|I-OCEAN7-304-0616641|  24.47  12.813  33.107  27.751 1491.3763 05:22:02.94M
2017-11-07T22:29:10.680Z|I-OCEAN7-304-0616641|  24.39  12.814  33.196  27.834 1491.4745 05:22:08.03M
2017-11-07T22:29:15.745Z|I-OCEAN7-304-0616641|  24.40  12.814  33.261  27.894 1491.5474 05:22:13.09M
2017-11-07T22:29:20.810Z|I-OCEAN7-304-0616641|  24.43  12.815  33.294  27.923 1491.5854 05:22:18.15M
2017-11-07T22:29:25.875Z|I-OCEAN7-304-0616641|  24.46  12.816  33.374  27.997 1491.6755 05:22:23.22M
2017-11-07T22:29:30.939Z|I-OCEAN7-304-0616641|  24.38  12.816  33.416  28.036 1491.7224 05:22:28.28M
2017-11-07T22:29:36.004Z|I-OCEAN7-304-0616641|  24.45  12.817  33.427  28.046 1491.7362 05:22:33.34M
2017-11-07T22:29:41.070Z|I-OCEAN7-304-0616641|  24.45  12.817  33.270  27.899 1491.5643 05:22:38.41M
2017-11-07T22:29:46.134Z|I-OCEAN7-304-0616641|  24.45  12.818  33.231  27.863 1491.5242 05:22:43.47M
2017-11-07T22:29:51.200Z|I-OCEAN7-304-0616641|  24.46  12.818  33.178  27.814 1491.4664 05:22:48.53M
2017-11-07T22:29:56.263Z|I-OCEAN7-304-0616641|  24.49  12.819  33.073  27.716 1491.3534 05:22:53.60M