2017-11-07T22:27:04.581Z|I-OCEAN7-304-0616641|  24.47  12.820  32.780  27.443 1491.0358 05:20:01.90M
2017-11-07T22:27:09.646Z|I-OCEAN7-304-0616641|  24.45  12.820  32.787  27.450 1491.0441 05:20:06.96M
2017-11-07T22:27:14.713Z|I-OCEAN7-304-0616641|  24.53  12.820  32.929  27.581 1491.1996 05:20:12.05M
2017-11-07T22:27:19.515Z|I-OCEAN7-304-0616641|  24.47  12.820  33.074  27.716 1491.3573 05:20:17.12M
2017-11-07T22:27:24.580Z|I-OCEAN7-304-0616641|  24.42  12.820  33.103  27.743 1491.3878 05:20:21.90M
2017-11-07T22:27:29.644Z|I-OCEAN7-304-0616641|  24.49  12.820  33.310  27.935 1491.6166 05:20:26.97M
2017-11-07T22:27:34.711Z|I-OCEAN7-304-0616641|  24.49  12.820  33.410  28.028 1491.7261 05:20:32.05M
2017-11-07T22:27:39.776Z|I-OCEAN7-304-0616641|  24.44  12.820  33.438  28.054 1491.7566 05:20:37.11M
2017-11-07T22:27:44.840Z|I-OCEAN7-304-0616641|  24.53  12.820  33.269  27.897 1491.5718 05:20:42.18M
2017-11-07T22:27:49.903Z|I-OCEAN7-304-0616641|  24.45  12.820  33.072  27.714 1491.3541 05:20:47.24M
2017-11-07T22:27:54.968Z|I-OCEAN7-304-0616641|  24.45  12.819  32.919  27.573 1491.1854 05:20:52.30M