2017-11-07T22:25:03.026Z|I-OCEAN7-304-0616641| 24.53 12.818 33.302 27.929 1491.6018 05:18:00.35M 2017-11-07T22:25:08.091Z|I-OCEAN7-304-0616641| 24.49 12.818 33.343 27.968 1491.6469 05:18:05.42M 2017-11-07T22:25:13.157Z|I-OCEAN7-304-0616641| 24.39 12.818 33.383 28.005 1491.6892 05:18:10.48M 2017-11-07T22:25:18.220Z|I-OCEAN7-304-0616641| 24.51 12.818 33.479 28.093 1491.7968 05:18:15.54M 2017-11-07T22:25:23.285Z|I-OCEAN7-304-0616641| 24.57 12.818 33.589 28.196 1491.9192 05:18:20.61M 2017-11-07T22:25:28.350Z|I-OCEAN7-304-0616641| 24.52 12.818 33.331 27.956 1491.6346 05:18:25.67M 2017-11-07T22:25:33.416Z|I-OCEAN7-304-0616641| 24.46 12.818 33.240 27.871 1491.5336 05:18:30.73M 2017-11-07T22:25:38.480Z|I-OCEAN7-304-0616641| 24.57 12.818 33.123 27.763 1491.4072 05:18:35.80M 2017-11-07T22:25:43.543Z|I-OCEAN7-304-0616641| 24.46 12.818 33.058 27.703 1491.3340 05:18:40.86M 2017-11-07T22:25:48.608Z|I-OCEAN7-304-0616641| 24.48 12.818 33.068 27.712 1491.3452 05:18:45.92M 2017-11-07T22:25:53.675Z|I-OCEAN7-304-0616641| 24.45 12.817 33.069 27.713 1491.3445 05:18:51.01M 2017-11-07T22:25:58.740Z|I-OCEAN7-304-0616641| 24.58 12.817 32.930 27.584 1491.1934 05:18:56.07M