2017-11-07T22:25:03.026Z|I-OCEAN7-304-0616641|  24.53  12.818  33.302  27.929 1491.6018 05:18:00.35M
2017-11-07T22:25:08.091Z|I-OCEAN7-304-0616641|  24.49  12.818  33.343  27.968 1491.6469 05:18:05.42M
2017-11-07T22:25:13.157Z|I-OCEAN7-304-0616641|  24.39  12.818  33.383  28.005 1491.6892 05:18:10.48M
2017-11-07T22:25:18.220Z|I-OCEAN7-304-0616641|  24.51  12.818  33.479  28.093 1491.7968 05:18:15.54M
2017-11-07T22:25:23.285Z|I-OCEAN7-304-0616641|  24.57  12.818  33.589  28.196 1491.9192 05:18:20.61M
2017-11-07T22:25:28.350Z|I-OCEAN7-304-0616641|  24.52  12.818  33.331  27.956 1491.6346 05:18:25.67M
2017-11-07T22:25:33.416Z|I-OCEAN7-304-0616641|  24.46  12.818  33.240  27.871 1491.5336 05:18:30.73M
2017-11-07T22:25:38.480Z|I-OCEAN7-304-0616641|  24.57  12.818  33.123  27.763 1491.4072 05:18:35.80M
2017-11-07T22:25:43.543Z|I-OCEAN7-304-0616641|  24.46  12.818  33.058  27.703 1491.3340 05:18:40.86M
2017-11-07T22:25:48.608Z|I-OCEAN7-304-0616641|  24.48  12.818  33.068  27.712 1491.3452 05:18:45.92M
2017-11-07T22:25:53.675Z|I-OCEAN7-304-0616641|  24.45  12.817  33.069  27.713 1491.3445 05:18:51.01M
2017-11-07T22:25:58.740Z|I-OCEAN7-304-0616641|  24.58  12.817  32.930  27.584 1491.1934 05:18:56.07M