2017-11-07T22:23:01.471Z|I-OCEAN7-304-0616641|  24.49  12.813  33.328  27.957 1491.6176 05:15:58.78M
2017-11-07T22:23:06.536Z|I-OCEAN7-304-0616641|  24.51  12.818  33.267  27.896 1491.5640 05:16:03.85M
2017-11-07T22:23:11.600Z|I-OCEAN7-304-0616641|  24.49  12.818  33.160  27.797 1491.4470 05:16:08.91M
2017-11-07T22:23:16.665Z|I-OCEAN7-304-0616641|  24.47  12.818  33.077  27.720 1491.3566 05:16:13.97M
2017-11-07T22:23:21.728Z|I-OCEAN7-304-0616641|  24.48  12.818  32.970  27.621 1491.2390 05:16:19.06M
2017-11-07T22:23:26.794Z|I-OCEAN7-304-0616641|  24.56  12.819  32.959  27.610 1491.2291 05:16:24.12M
2017-11-07T22:23:31.857Z|I-OCEAN7-304-0616641|  24.55  12.819  33.025  27.671 1491.3014 05:16:29.18M
2017-11-07T22:23:36.925Z|I-OCEAN7-304-0616641|  24.55  12.819  33.143  27.781 1491.4316 05:16:34.25M
2017-11-07T22:23:41.987Z|I-OCEAN7-304-0616641|  24.44  12.819  33.423  28.040 1491.7382 05:16:39.31M
2017-11-07T22:23:47.053Z|I-OCEAN7-304-0616641|  24.54  12.819  33.637  28.239 1491.9739 05:16:44.37M
2017-11-07T22:23:52.118Z|I-OCEAN7-304-0616641|  24.53  12.819  33.673  28.273 1492.0132 05:16:49.44M
2017-11-07T22:23:57.183Z|I-OCEAN7-304-0616641|  24.53  12.819  33.522  28.133 1491.8466 05:16:54.50M