2017-11-07T22:21:00.173Z|I-OCEAN7-304-0616641| 24.57 12.819 32.792 27.456 1491.0468 05:13:57.48M 2017-11-07T22:21:05.239Z|I-OCEAN7-304-0616641| 24.56 12.819 32.986 27.635 1491.2590 05:14:02.55M 2017-11-07T22:21:10.304Z|I-OCEAN7-304-0616641| 24.49 12.819 33.072 27.715 1491.3522 05:14:07.61M 2017-11-07T22:21:15.110Z|I-OCEAN7-304-0616641| 24.58 12.819 32.807 27.469 1491.0631 05:14:12.68M 2017-11-07T22:21:20.174Z|I-OCEAN7-304-0616641| 24.50 12.819 33.106 27.746 1491.3895 05:14:17.49M 2017-11-07T22:21:25.239Z|I-OCEAN7-304-0616641| 24.54 12.819 33.337 27.961 1491.6439 05:14:22.55M 2017-11-07T22:21:30.303Z|I-OCEAN7-304-0616641| 24.50 12.819 33.312 27.937 1491.6155 05:14:27.61M 2017-11-07T22:21:35.367Z|I-OCEAN7-304-0616641| 24.56 12.819 33.224 27.855 1491.5193 05:14:32.68M 2017-11-07T22:21:40.434Z|I-OCEAN7-304-0616641| 24.56 12.819 33.094 27.735 1491.3772 05:14:37.74M 2017-11-07T22:21:45.498Z|I-OCEAN7-304-0616641| 24.60 12.819 33.003 27.651 1491.2782 05:14:42.80M 2017-11-07T22:21:50.562Z|I-OCEAN7-304-0616641| 24.52 12.818 32.948 27.600 1491.2163 05:14:47.87M 2017-11-07T22:21:55.628Z|I-OCEAN7-304-0616641| 24.58 12.818 32.948 27.601 1491.2161 05:14:52.93M