2017-11-07T22:21:00.173Z|I-OCEAN7-304-0616641|  24.57  12.819  32.792  27.456 1491.0468 05:13:57.48M
2017-11-07T22:21:05.239Z|I-OCEAN7-304-0616641|  24.56  12.819  32.986  27.635 1491.2590 05:14:02.55M
2017-11-07T22:21:10.304Z|I-OCEAN7-304-0616641|  24.49  12.819  33.072  27.715 1491.3522 05:14:07.61M
2017-11-07T22:21:15.110Z|I-OCEAN7-304-0616641|  24.58  12.819  32.807  27.469 1491.0631 05:14:12.68M
2017-11-07T22:21:20.174Z|I-OCEAN7-304-0616641|  24.50  12.819  33.106  27.746 1491.3895 05:14:17.49M
2017-11-07T22:21:25.239Z|I-OCEAN7-304-0616641|  24.54  12.819  33.337  27.961 1491.6439 05:14:22.55M
2017-11-07T22:21:30.303Z|I-OCEAN7-304-0616641|  24.50  12.819  33.312  27.937 1491.6155 05:14:27.61M
2017-11-07T22:21:35.367Z|I-OCEAN7-304-0616641|  24.56  12.819  33.224  27.855 1491.5193 05:14:32.68M
2017-11-07T22:21:40.434Z|I-OCEAN7-304-0616641|  24.56  12.819  33.094  27.735 1491.3772 05:14:37.74M
2017-11-07T22:21:45.498Z|I-OCEAN7-304-0616641|  24.60  12.819  33.003  27.651 1491.2782 05:14:42.80M
2017-11-07T22:21:50.562Z|I-OCEAN7-304-0616641|  24.52  12.818  32.948  27.600 1491.2163 05:14:47.87M
2017-11-07T22:21:55.628Z|I-OCEAN7-304-0616641|  24.58  12.818  32.948  27.601 1491.2161 05:14:52.93M