2017-11-07T22:19:03.683Z|I-OCEAN7-304-0616641| 24.59 12.816 32.996 27.646 1491.2640 05:12:01.02M 2017-11-07T22:19:08.747Z|I-OCEAN7-304-0616641| 24.59 12.816 33.018 27.667 1491.2882 05:12:06.06M 2017-11-07T22:19:13.814Z|I-OCEAN7-304-0616641| 24.50 12.816 33.092 27.736 1491.3665 05:12:11.13M 2017-11-07T22:19:18.878Z|I-OCEAN7-304-0616641| 24.46 12.815 32.989 27.641 1491.2522 05:12:16.19M 2017-11-07T22:19:23.943Z|I-OCEAN7-304-0616641| 24.42 12.815 32.858 27.519 1491.1071 05:12:21.25M 2017-11-07T22:19:29.009Z|I-OCEAN7-304-0616641| 24.63 12.815 32.791 27.457 1491.0365 05:12:26.32M 2017-11-07T22:19:34.074Z|I-OCEAN7-304-0616641| 24.47 12.815 32.732 27.402 1490.9690 05:12:31.38M 2017-11-07T22:19:39.138Z|I-OCEAN7-304-0616641| 24.60 12.815 32.773 27.441 1491.0165 05:12:36.45M 2017-11-07T22:19:44.202Z|I-OCEAN7-304-0616641| 24.56 12.815 32.877 27.537 1491.1298 05:12:41.51M 2017-11-07T22:19:49.268Z|I-OCEAN7-304-0616641| 24.60 12.815 32.982 27.634 1491.2451 05:12:46.57M 2017-11-07T22:19:54.333Z|I-OCEAN7-304-0616641| 24.56 12.815 33.035 27.683 1491.3030 05:12:51.64M 2017-11-07T22:19:59.396Z|I-OCEAN7-304-0616641| 24.61 12.815 32.964 27.617 1491.2269 05:12:56.70M